{"ready":true,"now":1789149995,"timezone":"Asia/Nicosia","snapshot":{"height":25955842,"hash":"0xeec59044d8945d783c8af60a00ea7ca8d90bb0ffe1bd41e70b5260d0debfcbd9","ts":1789149947,"checked_at":1789149972,"minted_raw":"10559730744063741","burned_raw":"2670274895466275","supply_raw":"7889455848597466","pools":[{"address":"0x203ee836d417cf944133bbdd2c62b4bc7388c55d","token0":"0x972a7a92d92796a98801a8818bcf91f1648f2f68","token1":"0xdac17f958d2ee523a2206206994597c13d831ec7","fee":3000,"quote":"0xdac17f958d2ee523a2206206994597c13d831ec7","quote_decimals":6,"quote_symbol":"USDT","verified_at":1789071421,"source":"Uniswap V3 factory eth_call","balance_raw":"3602209149905630","balance":"3602209.14990563"},{"address":"0xdbc0edbced03c87a7f287f9949e01c012511f117","token0":"0x972a7a92d92796a98801a8818bcf91f1648f2f68","token1":"0xdac17f958d2ee523a2206206994597c13d831ec7","fee":10000,"quote":"0xdac17f958d2ee523a2206206994597c13d831ec7","quote_decimals":6,"quote_symbol":"USDT","verified_at":1789071430,"source":"Uniswap V3 factory eth_call","balance_raw":"6123771133093","balance":"6123.771133093"}],"ledger_verified":true},"coverage":{"start":25088104,"head":25955845,"indexed_height":25955842,"complete":false,"missing":3},"status":{"indexed_height":25955842,"ok":true,"error":null,"retry_at":null,"checked_at":1789149974,"latest_height":25955842,"latest_ts":1789149947,"attempted_at":1789136155},"pools":[{"address":"0x203ee836d417cf944133bbdd2c62b4bc7388c55d","token0":"0x972a7a92d92796a98801a8818bcf91f1648f2f68","token1":"0xdac17f958d2ee523a2206206994597c13d831ec7","fee":3000,"quote":"0xdac17f958d2ee523a2206206994597c13d831ec7","quote_decimals":6,"quote_symbol":"USDT","verified_at":1789071421,"source":"Uniswap V3 factory eth_call","balance_raw":"3602209149905630","balance":"3602209.14990563"},{"address":"0xdbc0edbced03c87a7f287f9949e01c012511f117","token0":"0x972a7a92d92796a98801a8818bcf91f1648f2f68","token1":"0xdac17f958d2ee523a2206206994597c13d831ec7","fee":10000,"quote":"0xdac17f958d2ee523a2206206994597c13d831ec7","quote_decimals":6,"quote_symbol":"USDT","verified_at":1789071430,"source":"Uniswap V3 factory eth_call","balance_raw":"6123771133093","balance":"6123.771133093"}],"buyers":[{"volume_raw":"808825322826139","volume":"808825.322826139","quote_raw":"102030782913","quote":"102030.782913","swaps":280,"address":"0x0a34924dd04ac5e5589c5e849c95d927bfd50bd1","rank":1,"transactions":277,"first_ts":1783691063,"last_ts":1789122587,"average_price":"0.126146870076"},{"volume_raw":"641377215872840","volume":"641377.21587284","quote_raw":"113349397641","quote":"113349.397641","swaps":7,"address":"0xa06ad2e0339375124d255f1fab201964ef707e18","rank":2,"transactions":7,"first_ts":1784918639,"last_ts":1785138863,"average_price":"0.17672813258"},{"volume_raw":"556248319350898","volume":"556248.319350898","quote_raw":"71800000000","quote":"71800","swaps":130,"address":"0x12009d92b0ed584a6dab21b1151c281bb774fc85","rank":3,"transactions":129,"first_ts":1788540203,"last_ts":1789133387,"average_price":"0.129079041683"},{"volume_raw":"453629412393260","volume":"453629.41239326","quote_raw":"62924188300","quote":"62924.1883","swaps":11,"address":"0xce8524524ade71b2f28617348911f75f3e64ae01","rank":4,"transactions":11,"first_ts":1781115263,"last_ts":1789049051,"average_price":"0.138712761079"},{"volume_raw":"400036282993745","volume":"400036.282993745","quote_raw":"53596273703","quote":"53596.273703","swaps":26,"address":"0x677a45c226dda555aa29c482e94f563d4d0e8529","rank":5,"transactions":26,"first_ts":1785849707,"last_ts":1789114427,"average_price":"0.133978531401"},{"volume_raw":"395274450676243","volume":"395274.450676243","quote_raw":"136158795099","quote":"136158.795099","swaps":2,"address":"0x7401ff4d89f4f7dc467562b6a8f3cc119f889088","rank":6,"transactions":2,"first_ts":1781365067,"last_ts":1781365343,"average_price":"0.344466470995"},{"volume_raw":"333429463493853","volume":"333429.463493853","quote_raw":"54632005854","quote":"54632.005854","swaps":26,"address":"0x5d71f9e5c2ec3cd7072b88525c8d5e750a41b128","rank":7,"transactions":26,"first_ts":1780630979,"last_ts":1787127071,"average_price":"0.163848765137"},{"volume_raw":"300022649948201","volume":"300022.649948201","quote_raw":"55270263415","quote":"55270.263415","swaps":6,"address":"0xddf2163205e63c5b17c81647be1b73f918535d38","rank":8,"transactions":6,"first_ts":1781178443,"last_ts":1788064979,"average_price":"0.184220302782"},{"volume_raw":"251159023898140","volume":"251159.02389814","quote_raw":"33858284919","quote":"33858.284919","swaps":94,"address":"0x7663fa051733a27ff0e2bab71d8102f5dd10468c","rank":9,"transactions":94,"first_ts":1782213491,"last_ts":1789068527,"average_price":"0.134808156177"},{"volume_raw":"186921287516531","volume":"186921.287516531","quote_raw":"30013326891","quote":"30013.326891","swaps":75,"address":"0xb2bd9cb06312f0a718773d26e57b938301e315c6","rank":10,"transactions":75,"first_ts":1781710631,"last_ts":1789123571,"average_price":"0.160566660382"},{"volume_raw":"172177392474217","volume":"172177.392474217","quote_raw":"24417166182","quote":"24417.166182","swaps":211,"address":"0x207c9686ed8e51a5a34dd238531fd37595cbe1e5","rank":11,"transactions":202,"first_ts":1783617107,"last_ts":1789075511,"average_price":"0.141814008396"},{"volume_raw":"165351780550290","volume":"165351.78055029","quote_raw":"25000000000","quote":"25000","swaps":2,"address":"0x479692b84395a7a0380962edbbf57249cc18eb73","rank":12,"transactions":2,"first_ts":1789143287,"last_ts":1789143311,"average_price":"0.151192807944"},{"volume_raw":"143698223303864","volume":"143698.223303864","quote_raw":"18593170701","quote":"18593.170701","swaps":19,"address":"0x5438edd451f496a3be451ff6b575e3907b0376a9","rank":13,"transactions":19,"first_ts":1786438211,"last_ts":1789091543,"average_price":"0.129390400754"},{"volume_raw":"140603248487964","volume":"140603.248487964","quote_raw":"22150766415","quote":"22150.766415","swaps":4,"address":"0x136c99ebab2958c2d85d1dbbba1b54f9d8798e26","rank":14,"transactions":4,"first_ts":1780824467,"last_ts":1786190675,"average_price":"0.157540929197"},{"volume_raw":"109947573299754","volume":"109947.573299754","quote_raw":"15028295747","quote":"15028.295747","swaps":93,"address":"0x1f53749569718294ddccbc54fb0b71ebb35d6b68","rank":15,"transactions":86,"first_ts":1781459003,"last_ts":1789146623,"average_price":"0.136686015852"},{"volume_raw":"86682330795543","volume":"86682.330795543","quote_raw":"13890062529","quote":"13890.062529","swaps":7,"address":"0xd81d71d57920322819e9ed7776375dbf4958e8db","rank":16,"transactions":7,"first_ts":1785077747,"last_ts":1789126619,"average_price":"0.160240990309"},{"volume_raw":"77559632070259","volume":"77559.632070259","quote_raw":"9999700000","quote":"9999.7","swaps":3,"address":"0x165bf08659435edbb0ab3e4a6c0927e0c751fc25","rank":17,"transactions":3,"first_ts":1787384759,"last_ts":1787852771,"average_price":"0.128929183043"},{"volume_raw":"67884814179352","volume":"67884.814179352","quote_raw":"8238263554","quote":"8238.263554","swaps":7,"address":"0xf67dfe46d0ae075999cec2518a17b0a360766fb1","rank":18,"transactions":7,"first_ts":1788336287,"last_ts":1788870407,"average_price":"0.121356501503"},{"volume_raw":"64476683993880","volume":"64476.68399388","quote_raw":"8473962526","quote":"8473.962526","swaps":36,"address":"0x6ac2d8b6306e4b4c96315e797ba69bd92fcbf46e","rank":19,"transactions":36,"first_ts":1782781139,"last_ts":1788453719,"average_price":"0.131426773231"},{"volume_raw":"49110028300673","volume":"49110.028300673","quote_raw":"7382572333","quote":"7382.572333","swaps":2,"address":"0x707e2fe5044909448b3e1fd3e9661ef2584ed7e1","rank":20,"transactions":2,"first_ts":1784218463,"last_ts":1784280203,"average_price":"0.150327185474"},{"volume_raw":"48726368507892","volume":"48726.368507892","quote_raw":"14507651360","quote":"14507.65136","swaps":14,"address":"0xf5075ecad7bc7838d2f3007a43b3709e9d289a5d","rank":21,"transactions":14,"first_ts":1780813535,"last_ts":1783410299,"average_price":"0.297737176076"},{"volume_raw":"47481738971531","volume":"47481.738971531","quote_raw":"6102676585","quote":"6102.676585","swaps":2,"address":"0x4a0eedfa62ef28c2126f3d2f144bfcd0ad7dc3c9","rank":22,"transactions":2,"first_ts":1788592871,"last_ts":1788592931,"average_price":"0.128526812985"},{"volume_raw":"39746268814938","volume":"39746.268814938","quote_raw":"5001135591","quote":"5001.135591","swaps":1,"address":"0x0c3b579224f8f13afa28f7e3ffaf40d97df9af25","rank":23,"transactions":1,"first_ts":1788870575,"last_ts":1788870575,"average_price":"0.125826542719"},{"volume_raw":"38695899435334","volume":"38695.899435334","quote_raw":"5389782337","quote":"5389.782337","swaps":6,"address":"0x3e8cb56202748d0d9f61ac10241294bf8e371b24","rank":24,"transactions":6,"first_ts":1782652607,"last_ts":1788930131,"average_price":"0.139285619811"},{"volume_raw":"38391613371133","volume":"38391.613371133","quote_raw":"5001167964","quote":"5001.167964","swaps":1,"address":"0x21220851669a1d325ba5d3f0e6d3a6a5b6216f77","rank":25,"transactions":1,"first_ts":1788871007,"last_ts":1788871007,"average_price":"0.130267199652"},{"volume_raw":"35194879849623","volume":"35194.879849623","quote_raw":"5935542561","quote":"5935.542561","swaps":21,"address":"0x54e40e6442d7d395d136ff34a6ea9ee788a591e6","rank":26,"transactions":20,"first_ts":1782552347,"last_ts":1789147319,"average_price":"0.168647899534"},{"volume_raw":"34515949957679","volume":"34515.949957679","quote_raw":"4636258423","quote":"4636.258423","swaps":10,"address":"0x279d0b34593761ce385ddedbdae401153c9c34f2","rank":27,"transactions":10,"first_ts":1784346167,"last_ts":1789069739,"average_price":"0.134322202595"},{"volume_raw":"34410064873345","volume":"34410.064873345","quote_raw":"4496872650","quote":"4496.87265","swaps":10,"address":"0x147b77bdd83e42c89d561da1cc4eb2849768094b","rank":28,"transactions":10,"first_ts":1784085071,"last_ts":1788321923,"average_price":"0.130684805929"},{"volume_raw":"31978928324313","volume":"31978.928324313","quote_raw":"5424664155","quote":"5424.664155","swaps":13,"address":"0x1f1a45cf34081ca39b29adbaa89bda5392d6fac3","rank":29,"transactions":12,"first_ts":1781072183,"last_ts":1786886003,"average_price":"0.169632456096"},{"volume_raw":"31251062434812","volume":"31251.062434812","quote_raw":"7644673423","quote":"7644.673423","swaps":40,"address":"0x7b91e98d3c0b68c5e781ed6b958befadfa87f75d","rank":30,"transactions":37,"first_ts":1780809731,"last_ts":1783518611,"average_price":"0.244621232924"},{"volume_raw":"30012089241236","volume":"30012.089241236","quote_raw":"4643586785","quote":"4643.586785","swaps":2,"address":"0x64eb4bbcf7395232c7330801027cc7d53d72f1da","rank":31,"transactions":2,"first_ts":1785910655,"last_ts":1785911951,"average_price":"0.154723876357"},{"volume_raw":"26326014034098","volume":"26326.014034098","quote_raw":"4806453330","quote":"4806.45333","swaps":12,"address":"0x230f88a81bcf88b8338116bbfced51006c1d4908","rank":32,"transactions":12,"first_ts":1783015343,"last_ts":1787648219,"average_price":"0.182574290349"},{"volume_raw":"25861246863959","volume":"25861.246863959","quote_raw":"4520656331","quote":"4520.656331","swaps":6,"address":"0xdd1c0f9d7b7f6a59860b05c017fa675dc1174f39","rank":33,"transactions":6,"first_ts":1781983067,"last_ts":1789148183,"average_price":"0.17480426813"},{"volume_raw":"22505089359286","volume":"22505.089359286","quote_raw":"3982334165","quote":"3982.334165","swaps":5,"address":"0xfe5f7b87ed55ed58def640fc38bcb0da85bcdaf6","rank":34,"transactions":4,"first_ts":1784222747,"last_ts":1785158195,"average_price":"0.176952603983"},{"volume_raw":"18478333013905","volume":"18478.333013905","quote_raw":"2609812595","quote":"2609.812595","swaps":52,"address":"0x75b6a6dd57c55365e1ac4500326b6d9682410ccb","rank":35,"transactions":52,"first_ts":1783672403,"last_ts":1789142375,"average_price":"0.141236365479"},{"volume_raw":"17120516606087","volume":"17120.516606087","quote_raw":"2239903895","quote":"2239.903895","swaps":4,"address":"0xa73a5356b9748112b5d9f880991b296bc36a77e1","rank":36,"transactions":4,"first_ts":1786562099,"last_ts":1788525215,"average_price":"0.130831559966"},{"volume_raw":"15883695537066","volume":"15883.695537066","quote_raw":"2274360299","quote":"2274.360299","swaps":5,"address":"0x2568db3570323e2fe8816d40b738a770ad195733","rank":37,"transactions":5,"first_ts":1783757579,"last_ts":1784648639,"average_price":"0.143188359012"},{"volume_raw":"15230786495895","volume":"15230.786495895","quote_raw":"2509175292","quote":"2509.175292","swaps":8,"address":"0x353d6e5b62e3c2eb28b2ab5e50e51bc110ef799c","rank":38,"transactions":8,"first_ts":1783205351,"last_ts":1789075595,"average_price":"0.164743645554"},{"volume_raw":"15000000000000","volume":"15000","quote_raw":"2856040760","quote":"2856.04076","swaps":1,"address":"0x5c4eab549a528bf15c47a01e174500010997235c","rank":39,"transactions":1,"first_ts":1783502783,"last_ts":1783502783,"average_price":"0.190402717333"},{"volume_raw":"14208137541813","volume":"14208.137541813","quote_raw":"1851047475","quote":"1851.047475","swaps":1,"address":"0xdf11a3a8295f2e79d146d42febc9363057622d68","rank":40,"transactions":1,"first_ts":1784820947,"last_ts":1784820947,"average_price":"0.130280796448"},{"volume_raw":"11302175090894","volume":"11302.175090894","quote_raw":"1600000000","quote":"1600","swaps":2,"address":"0xe421bc07156b1ced5ff311679a294871bee98578","rank":41,"transactions":2,"first_ts":1789121255,"last_ts":1789121471,"average_price":"0.141565670955"},{"volume_raw":"11198726872143","volume":"11198.726872143","quote_raw":"1880000000","quote":"1880","swaps":1,"address":"0x02d88b2bbea98b938c5c972a64031144b32a45a1","rank":42,"transactions":1,"first_ts":1783708535,"last_ts":1783708535,"average_price":"0.167876225705"},{"volume_raw":"11048807275255","volume":"11048.807275255","quote_raw":"1877803521","quote":"1877.803521","swaps":1,"address":"0xc69ae428f6049e78d445f053d2c1df879c59b34c","rank":43,"transactions":1,"first_ts":1784114879,"last_ts":1784114879,"average_price":"0.169955315014"},{"volume_raw":"10970172212364","volume":"10970.172212364","quote_raw":"2031514187","quote":"2031.514187","swaps":3,"address":"0x5b02bdebd02726cd60869b05156314bf3af9f708","rank":44,"transactions":3,"first_ts":1781990867,"last_ts":1786110599,"average_price":"0.185185259417"},{"volume_raw":"10568774908213","volume":"10568.774908213","quote_raw":"1536620603","quote":"1536.620603","swaps":27,"address":"0x3e2c7cc2cdd7023eaf2ae445fa403cb852c77be9","rank":45,"transactions":26,"first_ts":1781284115,"last_ts":1789144739,"average_price":"0.145392499731"},{"volume_raw":"10072592084571","volume":"10072.592084571","quote_raw":"1250000000","quote":"1250","swaps":1,"address":"0xc2276ea0c5d62ecbdce1ba026ad058b754e011cf","rank":46,"transactions":1,"first_ts":1787984759,"last_ts":1787984759,"average_price":"0.124099138484"},{"volume_raw":"10050246437218","volume":"10050.246437218","quote_raw":"1628670893","quote":"1628.670893","swaps":1,"address":"0x2a931f21e12df75394f7ab9e23cf2721486daa15","rank":47,"transactions":1,"first_ts":1785751703,"last_ts":1785751703,"average_price":"0.162052831557"},{"volume_raw":"10048262963455","volume":"10048.262963455","quote_raw":"1508308465","quote":"1508.308465","swaps":8,"address":"0x54516a9e5896cb9af871e2ee4d068b6b9cebf289","rank":48,"transactions":8,"first_ts":1785419615,"last_ts":1787585531,"average_price":"0.150106388585"},{"volume_raw":"10023151059573","volume":"10023.151059573","quote_raw":"1641111680","quote":"1641.11168","swaps":7,"address":"0xa0d3943547ea575015684f7eb22b4f2dec0b6e21","rank":49,"transactions":7,"first_ts":1783019867,"last_ts":1788712427,"average_price":"0.163732110814"},{"volume_raw":"10002045479613","volume":"10002.045479613","quote_raw":"2767087059","quote":"2767.087059","swaps":1,"address":"0xc611e459aa768f113e835230a12e13dbef189a43","rank":50,"transactions":1,"first_ts":1782595679,"last_ts":1782595679,"average_price":"0.276652117273"},{"volume_raw":"9968269430694","volume":"9968.269430694","quote_raw":"1333691646","quote":"1333.691646","swaps":19,"address":"0x802ac881ff4a51c5fb6ee9a89a346443b04a6522","rank":51,"transactions":16,"first_ts":1783788431,"last_ts":1788213443,"average_price":"0.133793699625"},{"volume_raw":"9789613290102","volume":"9789.613290102","quote_raw":"1291600000","quote":"1291.6","swaps":14,"address":"0x111ac775b6a84b4bbbaf8d9fb69441f9192c0e7a","rank":52,"transactions":14,"first_ts":1785835103,"last_ts":1788523331,"average_price":"0.131935752896"},{"volume_raw":"9487704599923","volume":"9487.704599923","quote_raw":"1501000000","quote":"1501","swaps":1,"address":"0xd2258665c96d2500e167cb3f1355fa4f34aa1bfb","rank":53,"transactions":1,"first_ts":1785869291,"last_ts":1785869291,"average_price":"0.158204756924"},{"volume_raw":"9418049376282","volume":"9418.049376282","quote_raw":"2999600000","quote":"2999.6","swaps":1,"address":"0x3e49954ff908dabab51ce74942c36fe58033f068","rank":54,"transactions":1,"first_ts":1781691887,"last_ts":1781691887,"average_price":"0.31849482628"},{"volume_raw":"8864169404170","volume":"8864.16940417","quote_raw":"2540000000","quote":"2540","swaps":1,"address":"0xf8dc7fd66fd9dd157f6a3c773bebcd09d3c68714","rank":55,"transactions":1,"first_ts":1782331511,"last_ts":1782331511,"average_price":"0.286546870235"},{"volume_raw":"8860611814766","volume":"8860.611814766","quote_raw":"1460000000","quote":"1460","swaps":2,"address":"0xfbbd7d895b4580c49c44ccdec6bed8e0e5e1bca9","rank":56,"transactions":2,"first_ts":1785021923,"last_ts":1785096443,"average_price":"0.164774174799"},{"volume_raw":"8673056901407","volume":"8673.056901407","quote_raw":"1162626720","quote":"1162.62672","swaps":11,"address":"0x97770fe47d4a6ff1cf6cb733716399a5e686630d","rank":57,"transactions":11,"first_ts":1785265907,"last_ts":1788870887,"average_price":"0.134050396903"},{"volume_raw":"8609542425456","volume":"8609.542425456","quote_raw":"1385690369","quote":"1385.690369","swaps":15,"address":"0x6fb556f55d0462282a44d330fbe74cbd70550695","rank":58,"transactions":15,"first_ts":1783061087,"last_ts":1786795523,"average_price":"0.160948201486"},{"volume_raw":"8526784254356","volume":"8526.784254356","quote_raw":"1005909148","quote":"1005.909148","swaps":2,"address":"0xb35d60926e0aadc609ae57a8c2ad6268d352ef83","rank":59,"transactions":2,"first_ts":1784483819,"last_ts":1784487983,"average_price":"0.117970517136"},{"volume_raw":"8371698614079","volume":"8371.698614079","quote_raw":"1875256088","quote":"1875.256088","swaps":4,"address":"0x9df59ccf737746743b6a1789a954982926d7d0c1","rank":60,"transactions":4,"first_ts":1781960687,"last_ts":1783707083,"average_price":"0.223999474234"},{"volume_raw":"8329231790201","volume":"8329.231790201","quote_raw":"1087721245","quote":"1087.721245","swaps":16,"address":"0x20e63816e5704a2c05f7fc7cccd056dd554d7583","rank":61,"transactions":15,"first_ts":1788422759,"last_ts":1789122227,"average_price":"0.130590824267"},{"volume_raw":"8113250424991","volume":"8113.250424991","quote_raw":"1050000000","quote":"1050","swaps":1,"address":"0x0ba95af63e2ac6ce6491aad40d58e05a3763ef45","rank":62,"transactions":1,"first_ts":1787333987,"last_ts":1787333987,"average_price":"0.129417920685"},{"volume_raw":"7954901223692","volume":"7954.901223692","quote_raw":"2500000000","quote":"2500","swaps":1,"address":"0x61db38be041deeea85456902f7cfd8a2f82c2183","rank":63,"transactions":1,"first_ts":1781256899,"last_ts":1781256899,"average_price":"0.314271658402"},{"volume_raw":"7859299784486","volume":"7859.299784486","quote_raw":"955728925","quote":"955.728925","swaps":1,"address":"0x8dcea22381c00d75299b93f14e99b9684d6de097","rank":64,"transactions":1,"first_ts":1788868799,"last_ts":1788868799,"average_price":"0.121604844096"},{"volume_raw":"7761504936233","volume":"7761.504936233","quote_raw":"999254946","quote":"999.254946","swaps":2,"address":"0x80deae117bf503a887789c0c77af7ab2a77f02b9","rank":65,"transactions":2,"first_ts":1784369795,"last_ts":1788518627,"average_price":"0.128744999096"},{"volume_raw":"7620367818110","volume":"7620.36781811","quote_raw":"993000000","quote":"993","swaps":1,"address":"0xa5a928dccdac3bd97b09d47b7581ec17e227796f","rank":66,"transactions":1,"first_ts":1787413799,"last_ts":1787413799,"average_price":"0.130308670618"},{"volume_raw":"7573936917441","volume":"7573.936917441","quote_raw":"1000251929","quote":"1000.251929","swaps":1,"address":"0x3d0822c54adc729f0ef312739f3ecf74575a1e85","rank":67,"transactions":1,"first_ts":1789039499,"last_ts":1789039499,"average_price":"0.132064993398"},{"volume_raw":"7174988552301","volume":"7174.988552301","quote_raw":"1047129100","quote":"1047.1291","swaps":3,"address":"0x1821c82e24404049ec5491582377ff0d899ff130","rank":68,"transactions":3,"first_ts":1784238407,"last_ts":1786189763,"average_price":"0.145941570828"},{"volume_raw":"6974945069306","volume":"6974.945069306","quote_raw":"1029905059","quote":"1029.905059","swaps":15,"address":"0x774364783c17770523fa306606f35cfebe4f3603","rank":69,"transactions":14,"first_ts":1784795687,"last_ts":1785763355,"average_price":"0.147657802142"},{"volume_raw":"6447083716588","volume":"6447.083716588","quote_raw":"797548338","quote":"797.548338","swaps":3,"address":"0xf6f01a5f95539b0c748455f2c3a3b1a9164135ac","rank":70,"transactions":3,"first_ts":1788113951,"last_ts":1788287003,"average_price":"0.12370683755"},{"volume_raw":"6415540845327","volume":"6415.540845327","quote_raw":"915483072","quote":"915.483072","swaps":7,"address":"0x84dd7eaa480501fa73a3bea8c3dd8ae809e5cdc2","rank":71,"transactions":7,"first_ts":1785569807,"last_ts":1787050703,"average_price":"0.142697723242"},{"volume_raw":"6180969334063","volume":"6180.969334063","quote_raw":"788961073","quote":"788.961073","swaps":8,"address":"0xff962bf6c6a09d9efa6c3866edab27bd40b6f0b8","rank":72,"transactions":8,"first_ts":1784378483,"last_ts":1789131623,"average_price":"0.127643583127"},{"volume_raw":"6049904494342","volume":"6049.904494342","quote_raw":"977060152","quote":"977.060152","swaps":8,"address":"0x05169f43c26d7716425dd2900c43738cf6754241","rank":73,"transactions":8,"first_ts":1783519787,"last_ts":1787503355,"average_price":"0.161500095235"},{"volume_raw":"5889061599842","volume":"5889.061599842","quote_raw":"964000000","quote":"964","swaps":2,"address":"0x4fa15a23bc907a05980d024ad296c749756ed86e","rank":74,"transactions":2,"first_ts":1785091007,"last_ts":1785791831,"average_price":"0.163693312365"},{"volume_raw":"5283528857186","volume":"5283.528857186","quote_raw":"1005890000","quote":"1005.89","swaps":1,"address":"0xf5d99c2366b503842eba0560a38d24571f180639","rank":75,"transactions":1,"first_ts":1785163091,"last_ts":1785163091,"average_price":"0.190382228845"},{"volume_raw":"5000000000000","volume":"5000","quote_raw":"621440776","quote":"621.440776","swaps":1,"address":"0xdeff099a6f8c3e22d80cd2ac41e8b96ffd038594","rank":76,"transactions":1,"first_ts":1787854811,"last_ts":1787854811,"average_price":"0.1242881552"},{"volume_raw":"4914756345061","volume":"4914.756345061","quote_raw":"1109035909","quote":"1109.035909","swaps":4,"address":"0x18b0003a313c828f75519a51c4dbbd13215c61ac","rank":77,"transactions":4,"first_ts":1782933143,"last_ts":1783602419,"average_price":"0.225654301278"},{"volume_raw":"4842860643200","volume":"4842.8606432","quote_raw":"758482587","quote":"758.482587","swaps":6,"address":"0x38a16e558e805ec4b37bb795ca9fd61e9d8976b8","rank":78,"transactions":6,"first_ts":1783413899,"last_ts":1786505135,"average_price":"0.156618710072"},{"volume_raw":"4775000015352","volume":"4775.000015352","quote_raw":"671010866","quote":"671.010866","swaps":6,"address":"0xafb89a0b1a77bd4fdabaa2779360ca0b132ac501","rank":79,"transactions":6,"first_ts":1784784239,"last_ts":1785085067,"average_price":"0.140525835359"},{"volume_raw":"4653127968857","volume":"4653.127968857","quote_raw":"1103942790","quote":"1103.94279","swaps":1,"address":"0x16ef44585b6bf29908647165d532da61c53b3fcf","rank":80,"transactions":1,"first_ts":1783186079,"last_ts":1783186079,"average_price":"0.237247459641"},{"volume_raw":"4100000000000","volume":"4100","quote_raw":"532680582","quote":"532.680582","swaps":1,"address":"0xf9a965d870ccb8f85768bd2d5f378574801c6176","rank":81,"transactions":1,"first_ts":1786900907,"last_ts":1786900907,"average_price":"0.12992209317"},{"volume_raw":"4032416788091","volume":"4032.416788091","quote_raw":"609184077","quote":"609.184077","swaps":1,"address":"0xcd7a011517f5c038995afaf5a84f4959e0f07c1d","rank":82,"transactions":1,"first_ts":1785054983,"last_ts":1785054983,"average_price":"0.151071704393"},{"volume_raw":"3891424813727","volume":"3891.424813727","quote_raw":"500449569","quote":"500.449569","swaps":1,"address":"0x8d573ddda3a98203fa4bb4a7b69e5785e6f1d46d","rank":83,"transactions":1,"first_ts":1786919927,"last_ts":1786919927,"average_price":"0.128603170549"},{"volume_raw":"3889020952934","volume":"3889.020952934","quote_raw":"572011350","quote":"572.01135","swaps":11,"address":"0x0b3dc069800b81dd83619cc27bb8f3b402b82735","rank":84,"transactions":11,"first_ts":1782800015,"last_ts":1788805691,"average_price":"0.147083637995"},{"volume_raw":"3838886093297","volume":"3838.886093297","quote_raw":"502274934","quote":"502.274934","swaps":8,"address":"0xa6fb7eea3b74f4c1515cd2d98c780beeb4f20860","rank":85,"transactions":8,"first_ts":1789005011,"last_ts":1789052399,"average_price":"0.13083871774"},{"volume_raw":"3805501434633","volume":"3805.501434633","quote_raw":"495906712","quote":"495.906712","swaps":1,"address":"0xeef7028db3a1ea099b64e9f095b73edcee278d4e","rank":86,"transactions":1,"first_ts":1787239667,"last_ts":1787239667,"average_price":"0.130313106043"},{"volume_raw":"3798363602721","volume":"3798.363602721","quote_raw":"505191149","quote":"505.191149","swaps":3,"address":"0x903fc1e48b9d20a4fde2375297380ff6025f9b12","rank":87,"transactions":2,"first_ts":1786459643,"last_ts":1786460831,"average_price":"0.133002314111"},{"volume_raw":"3780587564460","volume":"3780.58756446","quote_raw":"495166882","quote":"495.166882","swaps":5,"address":"0xc86d99de4ab9f7c71be6cbb3935792a89cfa22b2","rank":88,"transactions":5,"first_ts":1785082223,"last_ts":1788257375,"average_price":"0.13097617065"},{"volume_raw":"3723968129095","volume":"3723.968129095","quote_raw":"651000000","quote":"651","swaps":2,"address":"0xc935fa0c5b935fe03445b53c548561016c608554","rank":89,"transactions":2,"first_ts":1785360203,"last_ts":1785413195,"average_price":"0.174813526172"},{"volume_raw":"3714020923910","volume":"3714.02092391","quote_raw":"484860722","quote":"484.860722","swaps":3,"address":"0xabc9ad1c77580eb5c8b0ebe31646929babf0150e","rank":90,"transactions":3,"first_ts":1786551923,"last_ts":1786552055,"average_price":"0.130548731935"},{"volume_raw":"3669535940049","volume":"3669.535940049","quote_raw":"495625000","quote":"495.625","swaps":1,"address":"0x6d28dda9736f520915e52d5e85d41bb56e06bee5","rank":91,"transactions":1,"first_ts":1789077647,"last_ts":1789077647,"average_price":"0.135064762437"},{"volume_raw":"3647120252812","volume":"3647.120252812","quote_raw":"1003167919","quote":"1003.167919","swaps":2,"address":"0x91c45f67253ae19beaa39c5f21f24c9b605a2a9b","rank":92,"transactions":2,"first_ts":1782672107,"last_ts":1782754139,"average_price":"0.275057538403"},{"volume_raw":"3624761538746","volume":"3624.761538746","quote_raw":"497500000","quote":"497.5","swaps":1,"address":"0x08805b6deb956e39636d702c2301d4408645cedb","rank":93,"transactions":1,"first_ts":1787070695,"last_ts":1787070695,"average_price":"0.137250407973"},{"volume_raw":"3580040224279","volume":"3580.040224279","quote_raw":"450349692","quote":"450.349692","swaps":16,"address":"0x5e0d3e141fae6b24ad7da22dfdcea9819fc908c1","rank":94,"transactions":16,"first_ts":1784965847,"last_ts":1788937019,"average_price":"0.125794589945"},{"volume_raw":"3570909834458","volume":"3570.909834458","quote_raw":"704412649","quote":"704.412649","swaps":1,"address":"0x0cb120715a903dacf3bd73be15bf6b908769aed4","rank":95,"transactions":1,"first_ts":1785214475,"last_ts":1785214475,"average_price":"0.197264193624"},{"volume_raw":"3552314536134","volume":"3552.314536134","quote_raw":"471707942","quote":"471.707942","swaps":3,"address":"0x136dc30aaea4a0007193eccebed0d991959d822c","rank":96,"transactions":3,"first_ts":1785778199,"last_ts":1788783107,"average_price":"0.132788900645"},{"volume_raw":"3552267477569","volume":"3552.267477569","quote_raw":"500000000","quote":"500","swaps":1,"address":"0xcc17289fe87f3becc33866d8861ff62551b452f4","rank":97,"transactions":1,"first_ts":1789134479,"last_ts":1789134479,"average_price":"0.140755166427"},{"volume_raw":"3500000000000","volume":"3500","quote_raw":"461050508","quote":"461.050508","swaps":1,"address":"0x0339a759a4d247402836ae2c0e63c6e31995ada9","rank":98,"transactions":1,"first_ts":1786645379,"last_ts":1786645379,"average_price":"0.131728716571"},{"volume_raw":"3195347243792","volume":"3195.347243792","quote_raw":"1000962015","quote":"1000.962015","swaps":1,"address":"0x8e675bb9a5314c1814d2027bb15f3ea29269189b","rank":99,"transactions":1,"first_ts":1782034823,"last_ts":1782034823,"average_price":"0.313256099769"},{"volume_raw":"3192725607740","volume":"3192.72560774","quote_raw":"410621722","quote":"410.621722","swaps":2,"address":"0xa54b646ac2841c82b208847b503dabe14705977b","rank":100,"transactions":2,"first_ts":1786911551,"last_ts":1787568683,"average_price":"0.128611654256"},{"volume_raw":"3181302291703","volume":"3181.302291703","quote_raw":"1000000000","quote":"1000","swaps":1,"address":"0xe7fe58aa32afc3b049e8301fd2973136fa39d35a","rank":101,"transactions":1,"first_ts":1781031779,"last_ts":1781031779,"average_price":"0.314336679858"},{"volume_raw":"3138667227144","volume":"3138.667227144","quote_raw":"993594678","quote":"993.594678","swaps":1,"address":"0x1b10d891d1c9ef93a6e2921f032edec80983e7e0","rank":102,"transactions":1,"first_ts":1781731619,"last_ts":1781731619,"average_price":"0.31656579245"},{"volume_raw":"3100418735728","volume":"3100.418735728","quote_raw":"478367796","quote":"478.367796","swaps":2,"address":"0x1b61668435a1491593a4abef248f2c8b500db63f","rank":103,"transactions":2,"first_ts":1786028591,"last_ts":1786028699,"average_price":"0.154291351193"},{"volume_raw":"3095373782522","volume":"3095.373782522","quote_raw":"392602789","quote":"392.602789","swaps":1,"address":"0xf09a2da787dfb57dcc0cbe76eef3a0b4004b8acb","rank":104,"transactions":1,"first_ts":1787652359,"last_ts":1787652359,"average_price":"0.126835340926"},{"volume_raw":"3028863199022","volume":"3028.863199022","quote_raw":"477506564","quote":"477.506564","swaps":1,"address":"0xc3617723bed9ca77160f9b2233f6dd4584950cc6","rank":105,"transactions":1,"first_ts":1785612347,"last_ts":1785612347,"average_price":"0.157652073607"},{"volume_raw":"3000976408962","volume":"3000.976408962","quote_raw":"367488065","quote":"367.488065","swaps":3,"address":"0xc20adfc2afd2340499f652baa608bda8b5f24bb5","rank":106,"transactions":3,"first_ts":1788196439,"last_ts":1788197147,"average_price":"0.1224561659"},{"volume_raw":"2875984510319","volume":"2875.984510319","quote_raw":"352652434","quote":"352.652434","swaps":1,"address":"0x2ed6328be44d8f8a7a84dfadd8e3aba87c81eb82","rank":107,"transactions":1,"first_ts":1788281255,"last_ts":1788281255,"average_price":"0.122619726474"},{"volume_raw":"2866252158373","volume":"2866.252158373","quote_raw":"463780096","quote":"463.780096","swaps":1,"address":"0x14e9829ead6c3b770170a85a9d2c900818f053a1","rank":108,"transactions":1,"first_ts":1785527531,"last_ts":1785527531,"average_price":"0.161807151071"},{"volume_raw":"2843068524290","volume":"2843.06852429","quote_raw":"503291511","quote":"503.291511","swaps":4,"address":"0xca40f6779b0f86ad9cd9f11ffd44bcc4a25d8137","rank":109,"transactions":4,"first_ts":1784937299,"last_ts":1785158663,"average_price":"0.177024052252"},{"volume_raw":"2803903841057","volume":"2803.903841057","quote_raw":"1000297898","quote":"1000.297898","swaps":1,"address":"0xeccc33c471470f995a9b95939840716772528d7e","rank":110,"transactions":1,"first_ts":1781382083,"last_ts":1781382083,"average_price":"0.356751855521"},{"volume_raw":"2664848069639","volume":"2664.848069639","quote_raw":"436232307","quote":"436.232307","swaps":1,"address":"0xd164bde670eb5f5d9e34e7258082385fe831a7be","rank":111,"transactions":1,"first_ts":1783695503,"last_ts":1783695503,"average_price":"0.163698753399"},{"volume_raw":"2564877289969","volume":"2564.877289969","quote_raw":"462088253","quote":"462.088253","swaps":5,"address":"0x9b061fec32e844a3231d623189a8ef26250e4724","rank":112,"transactions":5,"first_ts":1783074695,"last_ts":1787249363,"average_price":"0.180159984575"},{"volume_raw":"2521327150062","volume":"2521.327150062","quote_raw":"787855488","quote":"787.855488","swaps":1,"address":"0xc63311172ff584def1a66c7aa32b29485bf59035","rank":113,"transactions":1,"first_ts":1781350247,"last_ts":1781350247,"average_price":"0.312476501901"},{"volume_raw":"2510652600170","volume":"2510.65260017","quote_raw":"334228037","quote":"334.228037","swaps":2,"address":"0xfaed2dd0e1749bebe9ae2036480dd1620ba8844d","rank":114,"transactions":2,"first_ts":1784395775,"last_ts":1784634011,"average_price":"0.133123968237"},{"volume_raw":"2500000000000","volume":"2500","quote_raw":"390655625","quote":"390.655625","swaps":4,"address":"0xef34782298287a143d36b04530240d935ed3f59d","rank":115,"transactions":4,"first_ts":1783238903,"last_ts":1787300927,"average_price":"0.15626225"},{"volume_raw":"2472829523575","volume":"2472.829523575","quote_raw":"843526963","quote":"843.526963","swaps":5,"address":"0xfaa6fd946a1c73a671e7fbbc200ac3cac08c801f","rank":116,"transactions":4,"first_ts":1781356247,"last_ts":1781367311,"average_price":"0.341118121956"},{"volume_raw":"2433799265508","volume":"2433.799265508","quote_raw":"369110778","quote":"369.110778","swaps":1,"address":"0xaf5eaba5fc78b930962373ae59b7ff2a7b0b051b","rank":117,"transactions":1,"first_ts":1784247287,"last_ts":1784247287,"average_price":"0.151660321058"},{"volume_raw":"2268180162463","volume":"2268.180162463","quote_raw":"300000000","quote":"300","swaps":1,"address":"0x77647720fe273d634b9a78516b45724ea1df8770","rank":118,"transactions":1,"first_ts":1787148647,"last_ts":1787148647,"average_price":"0.132264625608"},{"volume_raw":"2265598239598","volume":"2265.598239598","quote_raw":"300884551","quote":"300.884551","swaps":5,"address":"0x19c4c364d1cbb59a876aad9f8953184a3f1302d4","rank":119,"transactions":5,"first_ts":1784166887,"last_ts":1787714015,"average_price":"0.132805784247"},{"volume_raw":"2248093045636","volume":"2248.093045636","quote_raw":"788000000","quote":"788","swaps":1,"address":"0x244186297b43ba43c92d68efe78c04170fbc0b10","rank":120,"transactions":1,"first_ts":1781011043,"last_ts":1781011043,"average_price":"0.350519299692"},{"volume_raw":"2124379388392","volume":"2124.379388392","quote_raw":"319432761","quote":"319.432761","swaps":2,"address":"0xcca154903f7bab0e251d03d41a71dfdc5db39f4e","rank":121,"transactions":2,"first_ts":1785014003,"last_ts":1785014531,"average_price":"0.150365213833"},{"volume_raw":"2100000000000","volume":"2100","quote_raw":"273570018","quote":"273.570018","swaps":5,"address":"0xd3224e0d7a1fd685a19ebd9c37bd3dfe78587692","rank":122,"transactions":3,"first_ts":1783879943,"last_ts":1788283103,"average_price":"0.130271437142"},{"volume_raw":"2098314236817","volume":"2098.314236817","quote_raw":"283665105","quote":"283.665105","swaps":9,"address":"0x07241931e6aad5df01d5819a53ce48eb2ca7a6be","rank":123,"transactions":9,"first_ts":1780822331,"last_ts":1784638151,"average_price":"0.135187142146"},{"volume_raw":"2025356055337","volume":"2025.356055337","quote_raw":"260001711","quote":"260.001711","swaps":1,"address":"0x246e9cb0f8b8cb10f3e5cc2b00f284ae0dacc10c","rank":124,"transactions":1,"first_ts":1788904211,"last_ts":1788904211,"average_price":"0.128373334809"},{"volume_raw":"2000000000000","volume":"2000","quote_raw":"250916796","quote":"250.916796","swaps":1,"address":"0x62f5c5cc3b7f692ff262f48a85d4a66345bf7691","rank":125,"transactions":1,"first_ts":1787747099,"last_ts":1787747099,"average_price":"0.125458398"},{"volume_raw":"1997306084721","volume":"1997.306084721","quote_raw":"400746261","quote":"400.746261","swaps":6,"address":"0xaa7d68251fcc55e01e4562672b25b4820f0082a0","rank":126,"transactions":6,"first_ts":1785139667,"last_ts":1785742475,"average_price":"0.200643388645"},{"volume_raw":"1952412667649","volume":"1952.412667649","quote_raw":"249019554","quote":"249.019554","swaps":1,"address":"0x994c8aa0a2f64de0c078bc9a5467f7dfcd1274ab","rank":127,"transactions":1,"first_ts":1788707915,"last_ts":1788707915,"average_price":"0.127544528944"},{"volume_raw":"1881456868413","volume":"1881.456868413","quote_raw":"322764385","quote":"322.764385","swaps":3,"address":"0x87948b939297aa432259155b6c80e617f2945aa8","rank":128,"transactions":3,"first_ts":1783933079,"last_ts":1785655127,"average_price":"0.171550244078"},{"volume_raw":"1808719253571","volume":"1808.719253571","quote_raw":"299800641","quote":"299.800641","swaps":2,"address":"0x2664456ac7f220c5712a1e795337a02523f3ec87","rank":129,"transactions":2,"first_ts":1785093227,"last_ts":1785745415,"average_price":"0.165752999205"},{"volume_raw":"1794243666045","volume":"1794.243666045","quote_raw":"240000000","quote":"240","swaps":2,"address":"0xdc8fd3ec023f7849220e5564011a00dfb3739a75","rank":130,"transactions":2,"first_ts":1784337995,"last_ts":1784339663,"average_price":"0.133761096411"},{"volume_raw":"1779713763480","volume":"1779.71376348","quote_raw":"247812500","quote":"247.8125","swaps":1,"address":"0xe27f1f923ade2a0cc852b93dd50f37bc25319f5d","rank":131,"transactions":1,"first_ts":1786293431,"last_ts":1786293431,"average_price":"0.139242896855"},{"volume_raw":"1726808518718","volume":"1726.808518718","quote_raw":"242509354","quote":"242.509354","swaps":4,"address":"0x9e5f75480cb14b4d0b0f70ca8e73fa48966663d2","rank":132,"transactions":4,"first_ts":1782771347,"last_ts":1786563083,"average_price":"0.140437895326"},{"volume_raw":"1726147405363","volume":"1726.147405363","quote_raw":"500000000","quote":"500","swaps":1,"address":"0xecb90ed2dcffb1ec2720734bb126f710fcc9bb59","rank":133,"transactions":1,"first_ts":1782253463,"last_ts":1782253463,"average_price":"0.289662399889"},{"volume_raw":"1711431925142","volume":"1711.431925142","quote_raw":"357907215","quote":"357.907215","swaps":3,"address":"0x65ef167fd0d5bf6458bf995f0e1342f1b6554c22","rank":134,"transactions":3,"first_ts":1781867663,"last_ts":1785159995,"average_price":"0.209127345202"},{"volume_raw":"1706195363645","volume":"1706.195363645","quote_raw":"297222552","quote":"297.222552","swaps":2,"address":"0x5e4bf3d42760db2ac63043afb0142ccae567cd59","rank":135,"transactions":2,"first_ts":1783868327,"last_ts":1783868507,"average_price":"0.174201945646"},{"volume_raw":"1642756621064","volume":"1642.756621064","quote_raw":"213304278","quote":"213.304278","swaps":8,"address":"0xaeb469c630f161981e995d4656ded9eafdeb6373","rank":136,"transactions":8,"first_ts":1786016855,"last_ts":1788935975,"average_price":"0.129845331478"},{"volume_raw":"1530471577353","volume":"1530.471577353","quote_raw":"220235154","quote":"220.235154","swaps":2,"address":"0x9596ab154dcd3cd5089f3bd95b4183993a9a9470","rank":137,"transactions":2,"first_ts":1786209431,"last_ts":1786274579,"average_price":"0.14390019211"},{"volume_raw":"1500000000000","volume":"1500","quote_raw":"217269220","quote":"217.26922","swaps":1,"address":"0x8f01769d71c1672508005216cc2a331e65473371","rank":138,"transactions":1,"first_ts":1789149731,"last_ts":1789149731,"average_price":"0.144846146666"},{"volume_raw":"1478047818623","volume":"1478.047818623","quote_raw":"186881456","quote":"186.881456","swaps":2,"address":"0x5d48e96766cf66cb455f053fe805d654fa82a977","rank":139,"transactions":2,"first_ts":1787569319,"last_ts":1787569379,"average_price":"0.12643803106"},{"volume_raw":"1455828934369","volume":"1455.828934369","quote_raw":"190460548","quote":"190.460548","swaps":2,"address":"0x97fdf7f21ceab55c5e867e60cd8260e109e7acee","rank":140,"transactions":2,"first_ts":1784587259,"last_ts":1789049567,"average_price":"0.130826186719"},{"volume_raw":"1432763095524","volume":"1432.763095524","quote_raw":"180235733","quote":"180.235733","swaps":2,"address":"0x6c05c7c5bbfef5e5f3b07eb1ef0e2ac203e91582","rank":141,"transactions":2,"first_ts":1787985107,"last_ts":1788085511,"average_price":"0.125795906917"},{"volume_raw":"1395045736795","volume":"1395.045736795","quote_raw":"179451633","quote":"179.451633","swaps":2,"address":"0x41ee3f1e440fbbfd5c397d57200d2019f71ec2ed","rank":142,"transactions":2,"first_ts":1784516963,"last_ts":1786332491,"average_price":"0.128634945985"},{"volume_raw":"1339808762155","volume":"1339.808762155","quote_raw":"413234279","quote":"413.234279","swaps":5,"address":"0xd9a22cd1c6f1520e51340e0a9505b9640d97fa3d","rank":143,"transactions":5,"first_ts":1780842527,"last_ts":1788935015,"average_price":"0.308427807514"},{"volume_raw":"1301435534702","volume":"1301.435534702","quote_raw":"235707225","quote":"235.707225","swaps":2,"address":"0x407c6ce09755beb207f366d82a74bb5d75bc8824","rank":144,"transactions":2,"first_ts":1782035711,"last_ts":1784471183,"average_price":"0.181113254337"},{"volume_raw":"1300550851719","volume":"1300.550851719","quote_raw":"211493743","quote":"211.493743","swaps":2,"address":"0xdb6d51e68b06ba8791678363f150e73d5e134432","rank":145,"transactions":2,"first_ts":1784157527,"last_ts":1784159867,"average_price":"0.162618587901"},{"volume_raw":"1299910893589","volume":"1299.910893589","quote_raw":"198055412","quote":"198.055412","swaps":8,"address":"0x99f3e8dc59de0ce66a283a7908cd28e76265fd62","rank":146,"transactions":8,"first_ts":1781900963,"last_ts":1787773823,"average_price":"0.152360760246"},{"volume_raw":"1253107607258","volume":"1253.107607258","quote_raw":"219146362","quote":"219.146362","swaps":8,"address":"0x222e4a8ca66036e9ffef5eaf61ea5e0c0983bbb6","rank":147,"transactions":8,"first_ts":1784048075,"last_ts":1787558015,"average_price":"0.174882317153"},{"volume_raw":"1248828244063","volume":"1248.828244063","quote_raw":"397200000","quote":"397.2","swaps":2,"address":"0xb600dbc0c27bcf5a70f87cdbc56507149f755df4","rank":148,"transactions":2,"first_ts":1781767319,"last_ts":1781767547,"average_price":"0.318058149219"},{"volume_raw":"1190725395058","volume":"1190.725395058","quote_raw":"155482160","quote":"155.48216","swaps":8,"address":"0x633aaff5a7a7b8f46a410e2b29f4c302d26030b7","rank":149,"transactions":8,"first_ts":1786094987,"last_ts":1788536423,"average_price":"0.130577680332"},{"volume_raw":"1177177813776","volume":"1177.177813776","quote_raw":"203608000","quote":"203.608","swaps":1,"address":"0xc91df410e0582dc8d8a8da101b536690cfaa6e64","rank":150,"transactions":1,"first_ts":1783931507,"last_ts":1783931507,"average_price":"0.172962824831"},{"volume_raw":"1156763244282","volume":"1156.763244282","quote_raw":"181229850","quote":"181.22985","swaps":1,"address":"0x63aab09cf073c735844bf6c3b60bb9b72523dd80","rank":151,"transactions":1,"first_ts":1784930135,"last_ts":1784930135,"average_price":"0.156669786056"},{"volume_raw":"1141218290234","volume":"1141.218290234","quote_raw":"192602452","quote":"192.602452","swaps":2,"address":"0xfaaad54b22c2857be9f292b36d36ff32fb36e23b","rank":152,"transactions":2,"first_ts":1783737215,"last_ts":1783737479,"average_price":"0.168769159807"},{"volume_raw":"1140300354477","volume":"1140.300354477","quote_raw":"359436633","quote":"359.436633","swaps":3,"address":"0xb484cedfaae09f5f099a56e4b6098c453f014923","rank":153,"transactions":3,"first_ts":1781335547,"last_ts":1781341331,"average_price":"0.315212243501"},{"volume_raw":"1112851999223","volume":"1112.851999223","quote_raw":"308187318","quote":"308.187318","swaps":3,"address":"0xf5e560de074e3610e7daab19d9a093b9e279bc37","rank":154,"transactions":3,"first_ts":1782626243,"last_ts":1782683495,"average_price":"0.276934685129"},{"volume_raw":"1111653602842","volume":"1111.653602842","quote_raw":"187336410","quote":"187.33641","swaps":1,"address":"0x4472c90d4ef45fdec343ca0ac5d2d4a3895bed8e","rank":155,"transactions":1,"first_ts":1784096279,"last_ts":1784096279,"average_price":"0.168520490124"},{"volume_raw":"1100000000000","volume":"1100","quote_raw":"261240621","quote":"261.240621","swaps":3,"address":"0xdc46a7a45ae55121c392bebb65e5c1190b891f02","rank":156,"transactions":2,"first_ts":1783201907,"last_ts":1783202735,"average_price":"0.237491473636"},{"volume_raw":"1086810899762","volume":"1086.810899762","quote_raw":"342406615","quote":"342.406615","swaps":1,"address":"0x4aeccba0e542226047a41a6c66178bf011d04ba9","rank":157,"transactions":1,"first_ts":1781334731,"last_ts":1781334731,"average_price":"0.31505629459"},{"volume_raw":"1075009251467","volume":"1075.009251467","quote_raw":"180717634","quote":"180.717634","swaps":1,"address":"0x26afc72cffeeea5c2f8f0f5a771607d4f897f577","rank":158,"transactions":1,"first_ts":1784053619,"last_ts":1784053619,"average_price":"0.168107980236"},{"volume_raw":"1060207887849","volume":"1060.207887849","quote_raw":"145442372","quote":"145.442372","swaps":2,"address":"0x9310e7fd5fe1e2e8b0a371ea5e63a9b128186d22","rank":159,"transactions":2,"first_ts":1789064543,"last_ts":1789136459,"average_price":"0.137182880515"},{"volume_raw":"1058334862656","volume":"1058.334862656","quote_raw":"143768350","quote":"143.76835","swaps":4,"address":"0x37730f7d7b108ec75f6900c8cae65ac69cf65766","rank":160,"transactions":4,"first_ts":1786313267,"last_ts":1786467611,"average_price":"0.135843913937"},{"volume_raw":"1052106177943","volume":"1052.106177943","quote_raw":"143146941","quote":"143.146941","swaps":2,"address":"0xdd9d571c9d5006c900662391ba73c2b76aa35ca1","rank":161,"transactions":2,"first_ts":1787040683,"last_ts":1787113343,"average_price":"0.136057504462"},{"volume_raw":"1036067367200","volume":"1036.0673672","quote_raw":"268481767","quote":"268.481767","swaps":1,"address":"0xd4dafa604d62cd1b8d9a4e61cafe34e7c7a85f6d","rank":162,"transactions":1,"first_ts":1782834959,"last_ts":1782834959,"average_price":"0.259135434142"},{"volume_raw":"1021282294677","volume":"1021.282294677","quote_raw":"169542879","quote":"169.542879","swaps":2,"address":"0xfeaae3a913cbe54d0440fb5eba06f8a4d03725f8","rank":163,"transactions":2,"first_ts":1784053199,"last_ts":1785775619,"average_price":"0.166009809318"},{"volume_raw":"1020940555528","volume":"1020.940555528","quote_raw":"126578000","quote":"126.578","swaps":1,"address":"0xe73b48c424817a3ac814ccbf1006e5a18b3b4e59","rank":164,"transactions":1,"first_ts":1787854667,"last_ts":1787854667,"average_price":"0.123981753212"},{"volume_raw":"1019904514258","volume":"1019.904514258","quote_raw":"131176589","quote":"131.176589","swaps":1,"address":"0x8df3fc883a21a064b67310f415f451e55b9401d3","rank":165,"transactions":1,"first_ts":1786864859,"last_ts":1786864859,"average_price":"0.12861653926"},{"volume_raw":"1000000000000","volume":"1000","quote_raw":"210739029","quote":"210.739029","swaps":1,"address":"0x8c055c258aafaa9cd725e6a6012e180fda3b77d1","rank":166,"transactions":1,"first_ts":1783372607,"last_ts":1783372607,"average_price":"0.210739029"},{"volume_raw":"994885715239","volume":"994.885715239","quote_raw":"134944187","quote":"134.944187","swaps":4,"address":"0x3b9a66799890bba4aa496e3be3350f29bf0abc7a","rank":167,"transactions":4,"first_ts":1784179655,"last_ts":1787204567,"average_price":"0.135637877731"},{"volume_raw":"982827123584","volume":"982.827123584","quote_raw":"133158664","quote":"133.158664","swaps":3,"address":"0x47c81eb75ca70dacaa6460595161b5be4b73ba90","rank":168,"transactions":3,"first_ts":1787119811,"last_ts":1787121479,"average_price":"0.135485336947"},{"volume_raw":"982103790615","volume":"982.103790615","quote_raw":"308406100","quote":"308.4061","swaps":1,"address":"0xa92501c72c0d91cff5ec4dde9d4910a1ba79570b","rank":169,"transactions":1,"first_ts":1781961599,"last_ts":1781961599,"average_price":"0.314025974593"},{"volume_raw":"955129459526","volume":"955.129459526","quote_raw":"299763599","quote":"299.763599","swaps":1,"address":"0xeeb876da004815a0f39b4ef31a55d63d817fe09c","rank":170,"transactions":1,"first_ts":1781920235,"last_ts":1781920235,"average_price":"0.313846040461"},{"volume_raw":"949445916178","volume":"949.445916178","quote_raw":"296378329","quote":"296.378329","swaps":1,"address":"0x2bd164e3da8449820b3dfee279c2027e10f30aef","rank":171,"transactions":1,"first_ts":1781346107,"last_ts":1781346107,"average_price":"0.312159254097"},{"volume_raw":"930085726100","volume":"930.0857261","quote_raw":"114379105","quote":"114.379105","swaps":2,"address":"0x12974c38c33b6216b2254bc88338b0ebdaa5fd28","rank":172,"transactions":2,"first_ts":1788443435,"last_ts":1788443591,"average_price":"0.122976949102"},{"volume_raw":"915676004739","volume":"915.676004739","quote_raw":"193211210","quote":"193.21121","swaps":1,"address":"0xf184c3c1df5254f21eac6cac7599e9f700742b95","rank":173,"transactions":1,"first_ts":1783409855,"last_ts":1783409855,"average_price":"0.211003902035"},{"volume_raw":"900000000000","volume":"900","quote_raw":"119644715","quote":"119.644715","swaps":2,"address":"0xac0d1b47289307a4982da8efec64a055dc856404","rank":174,"transactions":2,"first_ts":1787051171,"last_ts":1788238979,"average_price":"0.132938572222"},{"volume_raw":"869544307832","volume":"869.544307832","quote_raw":"116081970","quote":"116.08197","swaps":1,"address":"0xa3148a2cf4dd37ab8d0dca91fb8f2aa0df78eee5","rank":175,"transactions":1,"first_ts":1784646227,"last_ts":1784646227,"average_price":"0.133497475579"},{"volume_raw":"867199616650","volume":"867.19961665","quote_raw":"107998783","quote":"107.998783","swaps":2,"address":"0x8dd8f03073f93d07a64d53f93dc497a0eed303f4","rank":176,"transactions":2,"first_ts":1788617495,"last_ts":1788618083,"average_price":"0.124537397072"},{"volume_raw":"864533155849","volume":"864.533155849","quote_raw":"139443315","quote":"139.443315","swaps":2,"address":"0x6a2f284a13627a38c7f62f1b3aad6f89eb3a10ae","rank":177,"transactions":2,"first_ts":1783620071,"last_ts":1787681003,"average_price":"0.161293195126"},{"volume_raw":"856891395515","volume":"856.891395515","quote_raw":"124271112","quote":"124.271112","swaps":9,"address":"0xab32aa591ec15525d5a55d72546a7409912644dc","rank":178,"transactions":7,"first_ts":1784805935,"last_ts":1785532367,"average_price":"0.145025510409"},{"volume_raw":"854699844088","volume":"854.699844088","quote_raw":"218220295","quote":"218.220295","swaps":2,"address":"0xe17905356f4c25686e0a8ac3cf93d8501dd67e6b","rank":179,"transactions":2,"first_ts":1782911927,"last_ts":1782916199,"average_price":"0.255318047042"},{"volume_raw":"834715748147","volume":"834.715748147","quote_raw":"100000000","quote":"100","swaps":1,"address":"0x8b445f3a857fffda1353741900db6d414d8cff19","rank":180,"transactions":1,"first_ts":1788427619,"last_ts":1788427619,"average_price":"0.119801261952"},{"volume_raw":"804667212339","volume":"804.667212339","quote_raw":"178971215","quote":"178.971215","swaps":2,"address":"0x815aa9a4374a56815b3eea5be4b903c11660b611","rank":181,"transactions":2,"first_ts":1781195987,"last_ts":1783856315,"average_price":"0.222416437821"},{"volume_raw":"803492001261","volume":"803.492001261","quote_raw":"103419750","quote":"103.41975","swaps":2,"address":"0xe3fea6de2074db36453bc0b137b47e7ecd190d86","rank":182,"transactions":2,"first_ts":1787404451,"last_ts":1787554955,"average_price":"0.128712855682"},{"volume_raw":"799177190723","volume":"799.177190723","quote_raw":"187148665","quote":"187.148665","swaps":1,"address":"0x09cda477fb291779bdae5b59703ab89a5e5439bf","rank":183,"transactions":1,"first_ts":1783171571,"last_ts":1783171571,"average_price":"0.234176684685"},{"volume_raw":"798510845391","volume":"798.510845391","quote_raw":"250000000","quote":"250","swaps":1,"address":"0xeaeebaba38cfb73a45d4621b1dca727b965cfb85","rank":184,"transactions":1,"first_ts":1782015743,"last_ts":1782015743,"average_price":"0.313082785841"},{"volume_raw":"788759827665","volume":"788.759827665","quote_raw":"144863795","quote":"144.863795","swaps":6,"address":"0xfa68e043c0775626f79ba4efb3acab5fbe01dafd","rank":185,"transactions":6,"first_ts":1781460407,"last_ts":1787840327,"average_price":"0.183660209253"},{"volume_raw":"788404191009","volume":"788.404191009","quote_raw":"133682890","quote":"133.68289","swaps":2,"address":"0xa2e8716f78b667cda701018d9dbe35e2fffb91a7","rank":186,"transactions":2,"first_ts":1782985763,"last_ts":1787243603,"average_price":"0.169561363986"},{"volume_raw":"777487762404","volume":"777.487762404","quote_raw":"100000000","quote":"100","swaps":1,"address":"0x2061107302f8cb048c9f6869a821f37b94b9daa4","rank":187,"transactions":1,"first_ts":1788818915,"last_ts":1788818915,"average_price":"0.128619387771"},{"volume_raw":"767651934532","volume":"767.651934532","quote_raw":"99345189","quote":"99.345189","swaps":1,"address":"0xf219360d907a5d5289bb0ac0ae67fb94a883c055","rank":188,"transactions":1,"first_ts":1786625243,"last_ts":1786625243,"average_price":"0.12941436676"},{"volume_raw":"753605736141","volume":"753.605736141","quote_raw":"99300000","quote":"99.3","swaps":1,"address":"0xe4b2bc413fe2db0f633d3ca6d6a0f49a01713e23","rank":189,"transactions":1,"first_ts":1789033463,"last_ts":1789033463,"average_price":"0.131766512962"},{"volume_raw":"751063050977","volume":"751.063050977","quote_raw":"100058114","quote":"100.058114","swaps":1,"address":"0x38780f1b8f5d6babe11b463897b941dd47711287","rank":190,"transactions":1,"first_ts":1784380103,"last_ts":1784380103,"average_price":"0.133221989644"},{"volume_raw":"750947316299","volume":"750.947316299","quote_raw":"100000000","quote":"100","swaps":1,"address":"0xa8adbbf2f861c96b3161145d223173e2cd67a5dd","rank":191,"transactions":1,"first_ts":1786455983,"last_ts":1786455983,"average_price":"0.133165133997"},{"volume_raw":"740472565820","volume":"740.47256582","quote_raw":"109126552","quote":"109.126552","swaps":1,"address":"0x33c36349fafd0feef99c0bc15b9f0a4f4e20c695","rank":192,"transactions":1,"first_ts":1784212763,"last_ts":1784212763,"average_price":"0.147374199986"},{"volume_raw":"738812843198","volume":"738.812843198","quote_raw":"98241359","quote":"98.241359","swaps":1,"address":"0x7aadf01905d1a556d8b1f4269cc824a75f17644b","rank":193,"transactions":1,"first_ts":1789038335,"last_ts":1789038335,"average_price":"0.132971915559"},{"volume_raw":"729495088936","volume":"729.495088936","quote_raw":"98505600","quote":"98.5056","swaps":1,"address":"0xce69e6d5998bbd7f35001b152bcf9618ccfae6a3","rank":194,"transactions":1,"first_ts":1789063619,"last_ts":1789063619,"average_price":"0.135032574576"},{"volume_raw":"721076616756","volume":"721.076616756","quote_raw":"124605578","quote":"124.605578","swaps":1,"address":"0x3c9c961f562ec7bcfe1b1ca8264c7c6aa086cbb0","rank":195,"transactions":1,"first_ts":1783927631,"last_ts":1783927631,"average_price":"0.172804907418"},{"volume_raw":"709991920149","volume":"709.991920149","quote_raw":"115958419","quote":"115.958419","swaps":1,"address":"0xa6b7582c2e6f2ac877d7ef3e99ab64edb9b6409f","rank":196,"transactions":1,"first_ts":1785767987,"last_ts":1785767987,"average_price":"0.163323575535"},{"volume_raw":"709614915620","volume":"709.61491562","quote_raw":"96023514","quote":"96.023514","swaps":1,"address":"0x5b84a5a9206cfa9fd6d62bf0ad41d63d4167bd80","rank":197,"transactions":1,"first_ts":1789082711,"last_ts":1789082711,"average_price":"0.135317778539"},{"volume_raw":"707599245579","volume":"707.599245579","quote_raw":"100000000","quote":"100","swaps":1,"address":"0x4588852d9e2603982ed8ca6e8259f2b7a1c1e2c1","rank":198,"transactions":1,"first_ts":1789137575,"last_ts":1789137575,"average_price":"0.141322931906"},{"volume_raw":"703701576233","volume":"703.701576233","quote_raw":"132265215","quote":"132.265215","swaps":2,"address":"0xadfc544f91bf8a2c02e3194f367785bdb9ba0a65","rank":199,"transactions":2,"first_ts":1782763499,"last_ts":1788009131,"average_price":"0.18795640008"},{"volume_raw":"700677819372","volume":"700.677819372","quote_raw":"118387527","quote":"118.387527","swaps":2,"address":"0x4d35e31648c8865f8ba3b8855ac60c1c60ec2d3f","rank":200,"transactions":2,"first_ts":1784114711,"last_ts":1784114759,"average_price":"0.168961430955"},{"volume_raw":"670898750135","volume":"670.898750135","quote_raw":"96186387","quote":"96.186387","swaps":1,"address":"0xdf5f6c4b1e43aab7281070f1f55bbfd413a5ca95","rank":201,"transactions":1,"first_ts":1786223207,"last_ts":1786223207,"average_price":"0.14336945326"},{"volume_raw":"664449800128","volume":"664.449800128","quote_raw":"201000000","quote":"201","swaps":1,"address":"0x9c17fb76bbcd19677ba95dd81b9e792de043b70e","rank":202,"transactions":1,"first_ts":1782223715,"last_ts":1782223715,"average_price":"0.302505922887"},{"volume_raw":"662446397166","volume":"662.446397166","quote_raw":"155100693","quote":"155.100693","swaps":4,"address":"0x353f55f39d6b166863a63542c9eace78c4077cb7","rank":203,"transactions":4,"first_ts":1781632643,"last_ts":1787843135,"average_price":"0.234133197287"},{"volume_raw":"635925188436","volume":"635.925188436","quote_raw":"92358141","quote":"92.358141","swaps":1,"address":"0x7ae0f148c4a44b0f29f1fb0a2d283fe0d2535514","rank":204,"transactions":1,"first_ts":1786199279,"last_ts":1786199279,"average_price":"0.145234286484"},{"volume_raw":"609218371075","volume":"609.218371075","quote_raw":"118840963","quote":"118.840963","swaps":1,"address":"0xb1f59bf41448c160d94e2ed40a97555c894e6d8e","rank":205,"transactions":1,"first_ts":1785251219,"last_ts":1785251219,"average_price":"0.195071207045"},{"volume_raw":"602593054389","volume":"602.593054389","quote_raw":"104440895","quote":"104.440895","swaps":1,"address":"0xe4db6563b0e4d248c8f466c3aa7868e5de85bf2a","rank":206,"transactions":1,"first_ts":1783939571,"last_ts":1783939571,"average_price":"0.173319115179"},{"volume_raw":"589635720331","volume":"589.635720331","quote_raw":"99621377","quote":"99.621377","swaps":1,"address":"0xc73d2795b8d29fe37850deb55b57b426d156fdd8","rank":207,"transactions":1,"first_ts":1784114759,"last_ts":1784114759,"average_price":"0.168954107705"},{"volume_raw":"586607689299","volume":"586.607689299","quote_raw":"100000000","quote":"100","swaps":1,"address":"0xb2846ec3aa86b6e225e5b526883becdd50260ff2","rank":208,"transactions":1,"first_ts":1783792919,"last_ts":1783792919,"average_price":"0.170471682905"},{"volume_raw":"574966066576","volume":"574.966066576","quote_raw":"112240522","quote":"112.240522","swaps":11,"address":"0x20dd1e8357edb09ce0a30e81dd187591cb11c5ed","rank":209,"transactions":11,"first_ts":1785253739,"last_ts":1785254987,"average_price":"0.195212428219"},{"volume_raw":"570751308729","volume":"570.751308729","quote_raw":"100847366","quote":"100.847366","swaps":6,"address":"0xa54dc4425190570cb5c841adf445bbecf3b249f5","rank":210,"transactions":6,"first_ts":1783412687,"last_ts":1785144443,"average_price":"0.176692307941"},{"volume_raw":"568039370859","volume":"568.039370859","quote_raw":"157833251","quote":"157.833251","swaps":1,"address":"0xaa4e9c738944431b115e0203fada90a349584a74","rank":211,"transactions":1,"first_ts":1782652763,"last_ts":1782652763,"average_price":"0.277856182329"},{"volume_raw":"566624699311","volume":"566.624699311","quote_raw":"156896556","quote":"156.896556","swaps":1,"address":"0xcf5cc0edc78bac14792466be6373928c6e1f5490","rank":212,"transactions":1,"first_ts":1782728483,"last_ts":1782728483,"average_price":"0.27689678228"},{"volume_raw":"550000000000","volume":"550","quote_raw":"76797564","quote":"76.797564","swaps":6,"address":"0xcf1c90224b595a427c3a10ee33c01024b037b1f7","rank":213,"transactions":4,"first_ts":1783886531,"last_ts":1786546163,"average_price":"0.139631934545"},{"volume_raw":"545437254796","volume":"545.437254796","quote_raw":"135262362","quote":"135.262362","swaps":5,"address":"0xaddd6133d1ebf1f12e37d322e74b929773362ceb","rank":214,"transactions":3,"first_ts":1781524343,"last_ts":1784828615,"average_price":"0.247988858132"},{"volume_raw":"545315036493","volume":"545.315036493","quote_raw":"71846687","quote":"71.846687","swaps":1,"address":"0x54d6c05a799efd7474c72312c65432bc5606c140","rank":215,"transactions":1,"first_ts":1784401871,"last_ts":1784401871,"average_price":"0.131752624064"},{"volume_raw":"545099615962","volume":"545.099615962","quote_raw":"93027812","quote":"93.027812","swaps":1,"address":"0xb1455229a93d54581ffd0ddb3c683e68c8751fdd","rank":216,"transactions":1,"first_ts":1784120723,"last_ts":1784120723,"average_price":"0.17066203915"},{"volume_raw":"542383124509","volume":"542.383124509","quote_raw":"101000000","quote":"101","swaps":1,"address":"0x696cb9871d7ffdfb010ddb738be7e522319e7505","rank":217,"transactions":1,"first_ts":1783626539,"last_ts":1783626539,"average_price":"0.186215233173"},{"volume_raw":"540618350068","volume":"540.618350068","quote_raw":"90951963","quote":"90.951963","swaps":1,"address":"0x2de4ec3d28ac52ecb6e481c7fe01acb4466e50de","rank":218,"transactions":1,"first_ts":1784053811,"last_ts":1784053811,"average_price":"0.168236914245"},{"volume_raw":"533049923863","volume":"533.049923863","quote_raw":"69154715","quote":"69.154715","swaps":2,"address":"0xac971f457ec56b76b3f91a298a1235f1062ca544","rank":219,"transactions":2,"first_ts":1788279755,"last_ts":1789117655,"average_price":"0.129734030349"},{"volume_raw":"522500000000","volume":"522.5","quote_raw":"165630368","quote":"165.630368","swaps":2,"address":"0xf45222933dc99dd718f62491398f7315db0f22e9","rank":220,"transactions":1,"first_ts":1781881463,"last_ts":1781881463,"average_price":"0.316995919617"},{"volume_raw":"519105259361","volume":"519.105259361","quote_raw":"100081485","quote":"100.081485","swaps":1,"address":"0x756452eb4e75884644f76609846b01f10af23c99","rank":221,"transactions":1,"first_ts":1783506971,"last_ts":1783506971,"average_price":"0.19279612987"},{"volume_raw":"512425140597","volume":"512.425140597","quote_raw":"64287542","quote":"64.287542","swaps":2,"address":"0xe196cb4368f9394bb848dd6e115e54f1d3c16a03","rank":222,"transactions":2,"first_ts":1788543647,"last_ts":1788544451,"average_price":"0.125457431548"},{"volume_raw":"504917596437","volume":"504.917596437","quote_raw":"65667909","quote":"65.667909","swaps":1,"address":"0x9f374449aa6ba4032881502e2b9794876c06f96e","rank":223,"transactions":1,"first_ts":1787432351,"last_ts":1787432351,"average_price":"0.130056685414"},{"volume_raw":"502803341352","volume":"502.803341352","quote_raw":"104122534","quote":"104.122534","swaps":5,"address":"0x9239a4d0d444da891982dfb3065d3ff6988e9d82","rank":224,"transactions":5,"first_ts":1781631083,"last_ts":1787841647,"average_price":"0.207084013642"},{"volume_raw":"500000000000","volume":"500","quote_raw":"87183722","quote":"87.183722","swaps":2,"address":"0x2189389f19b9b6cabc66616cf94c2b7ba12c0840","rank":225,"transactions":1,"first_ts":1783871843,"last_ts":1783871843,"average_price":"0.174367444"},{"volume_raw":"500000000000","volume":"500","quote_raw":"85572017","quote":"85.572017","swaps":2,"address":"0xfe950b6606af9be9860f227e2d183f1587597d60","rank":226,"transactions":1,"first_ts":1783797623,"last_ts":1783797623,"average_price":"0.171144034"},{"volume_raw":"493785042594","volume":"493.785042594","quote_raw":"59200000","quote":"59.2","swaps":1,"address":"0x8931d9b3986c9a03d19ef6649957ec3fb161b357","rank":227,"transactions":1,"first_ts":1784466623,"last_ts":1784466623,"average_price":"0.119890225287"},{"volume_raw":"491446095742","volume":"491.446095742","quote_raw":"153725381","quote":"153.725381","swaps":1,"address":"0x0c2b5b112b7baf9b86430b8d96f78686c6e4d141","rank":228,"transactions":1,"first_ts":1781981639,"last_ts":1781981639,"average_price":"0.312802120785"},{"volume_raw":"486861148708","volume":"486.861148708","quote_raw":"98492598","quote":"98.492598","swaps":1,"address":"0x5eb95a9ac209ad83cbd35947e2012eefab55156d","rank":229,"transactions":1,"first_ts":1783453751,"last_ts":1783453751,"average_price":"0.202301206948"},{"volume_raw":"481834057715","volume":"481.834057715","quote_raw":"133201777","quote":"133.201777","swaps":1,"address":"0x9e1c6e7c9a3c3dcd3a8d4b9e8d6fd16126cf6791","rank":230,"transactions":1,"first_ts":1782658343,"last_ts":1782658343,"average_price":"0.276447409366"},{"volume_raw":"474098662089","volume":"474.098662089","quote_raw":"74828276","quote":"74.828276","swaps":2,"address":"0x681f62325d4579220622e005135c7768b407d90a","rank":231,"transactions":2,"first_ts":1784047871,"last_ts":1785935735,"average_price":"0.157832708639"},{"volume_raw":"468121349105","volume":"468.121349105","quote_raw":"148950000","quote":"148.95","swaps":1,"address":"0x8fe8ad3b9f2e80c7cc29beebe0ad578ce7571464","rank":232,"transactions":1,"first_ts":1781767799,"last_ts":1781767799,"average_price":"0.318186727191"},{"volume_raw":"456083349873","volume":"456.083349873","quote_raw":"126129905","quote":"126.129905","swaps":2,"address":"0x1d41458ba7feee6d7caf5e475e6915c2ed666860","rank":233,"transactions":2,"first_ts":1782659951,"last_ts":1782660263,"average_price":"0.276550119698"},{"volume_raw":"446497338069","volume":"446.497338069","quote_raw":"75047849","quote":"75.047849","swaps":1,"address":"0xa6bd0627cddb4ba0cb31c4606118a8fde251190a","rank":234,"transactions":1,"first_ts":1784046479,"last_ts":1784046479,"average_price":"0.168081290976"},{"volume_raw":"442163092744","volume":"442.163092744","quote_raw":"138070097","quote":"138.070097","swaps":1,"address":"0x414e64764c5811260e7d85e4ef82ec8f79bb48ea","rank":235,"transactions":1,"first_ts":1781347043,"last_ts":1781347043,"average_price":"0.312260564632"},{"volume_raw":"435373071238","volume":"435.373071238","quote_raw":"86921820","quote":"86.92182","swaps":3,"address":"0xb66c4dd6bd116217c7737aae0710889fb8c939a5","rank":236,"transactions":3,"first_ts":1783442759,"last_ts":1784372927,"average_price":"0.199649049843"},{"volume_raw":"429903463820","volume":"429.90346382","quote_raw":"90642167","quote":"90.642167","swaps":1,"address":"0x09a12f3711301606c3ef23a6dadcff49bceb57b7","rank":237,"transactions":1,"first_ts":1783376135,"last_ts":1783376135,"average_price":"0.210843072057"},{"volume_raw":"428670884383","volume":"428.670884383","quote_raw":"136436761","quote":"136.436761","swaps":1,"address":"0xfa928d209dff173c57034614403ec22baf13a553","rank":238,"transactions":1,"first_ts":1781787743,"last_ts":1781787743,"average_price":"0.318278581472"},{"volume_raw":"420698760152","volume":"420.698760152","quote_raw":"148950000","quote":"148.95","swaps":1,"address":"0x3858a104762aecfe523b899935c96802388a6ad3","rank":239,"transactions":1,"first_ts":1781391347,"last_ts":1781391347,"average_price":"0.354053812628"},{"volume_raw":"417000000000","volume":"417","quote_raw":"103301992","quote":"103.301992","swaps":2,"address":"0x9bf145154d6d096b7725981f9a8484599c6a6711","rank":240,"transactions":2,"first_ts":1782878495,"last_ts":1783310315,"average_price":"0.24772659952"},{"volume_raw":"397291633432","volume":"397.291633432","quote_raw":"111128210","quote":"111.12821","swaps":2,"address":"0xb6bdb820b4d09f0eb087016cf04c33e4759fd8bc","rank":241,"transactions":2,"first_ts":1782543107,"last_ts":1782559427,"average_price":"0.279714448149"},{"volume_raw":"385265704106","volume":"385.265704106","quote_raw":"55979054","quote":"55.979054","swaps":1,"address":"0x512ea46bbba5f488530d9045abe83942fcbd9096","rank":242,"transactions":1,"first_ts":1786199351,"last_ts":1786199351,"average_price":"0.145299862934"},{"volume_raw":"382049576633","volume":"382.049576633","quote_raw":"50029437","quote":"50.029437","swaps":1,"address":"0xaf523eda0db29385ead0a5f138b4dff45527eba5","rank":243,"transactions":1,"first_ts":1784452751,"last_ts":1784452751,"average_price":"0.130950117628"},{"volume_raw":"381799845076","volume":"381.799845076","quote_raw":"50000000","quote":"50","swaps":1,"address":"0x232ee3df5c433a71e2b179661c9b83aff3b45be8","rank":244,"transactions":1,"first_ts":1788981203,"last_ts":1788981203,"average_price":"0.130958670216"},{"volume_raw":"350389971880","volume":"350.38997188","quote_raw":"64540543","quote":"64.540543","swaps":6,"address":"0x9c153d7b8c90179b20993d091e22201aea1c512a","rank":245,"transactions":6,"first_ts":1781702507,"last_ts":1784345711,"average_price":"0.1841963189"},{"volume_raw":"342477839664","volume":"342.477839664","quote_raw":"45923686","quote":"45.923686","swaps":1,"address":"0x3528fc4eebf8806f2b1bf8be5581ea75fc91ce44","rank":246,"transactions":1,"first_ts":1784565479,"last_ts":1784565479,"average_price":"0.134092430754"},{"volume_raw":"339931497949","volume":"339.931497949","quote_raw":"52709445","quote":"52.709445","swaps":1,"address":"0x3bcd00ece2b943657cb186cd0e31a87d6007b817","rank":247,"transactions":1,"first_ts":1785945467,"last_ts":1785945467,"average_price":"0.155059020179"},{"volume_raw":"329057055747","volume":"329.057055747","quote_raw":"44483556","quote":"44.483556","swaps":2,"address":"0xbc3c0f3c70f3234ddc44a4252d9c90108346a470","rank":248,"transactions":2,"first_ts":1789067543,"last_ts":1789077287,"average_price":"0.135184932895"},{"volume_raw":"327270641653","volume":"327.270641653","quote_raw":"42478460","quote":"42.47846","swaps":1,"address":"0xb22986d9ad625ad8cc1dc678311b3b1fc281dd20","rank":249,"transactions":1,"first_ts":1784903603,"last_ts":1784903603,"average_price":"0.129796121599"},{"volume_raw":"324462218081","volume":"324.462218081","quote_raw":"43629628","quote":"43.629628","swaps":4,"address":"0x5a6814653dafd4ccb7883a3117156ba2d758cf4d","rank":250,"transactions":4,"first_ts":1784312915,"last_ts":1787902799,"average_price":"0.134467514455"},{"volume_raw":"321269248396","volume":"321.269248396","quote_raw":"100000000","quote":"100","swaps":1,"address":"0xa22fb27c9ee7f17580ab0da809599204e599a2a4","rank":251,"transactions":1,"first_ts":1780793303,"last_ts":1780793303,"average_price":"0.311265396545"},{"volume_raw":"318198814538","volume":"318.198814538","quote_raw":"47901750","quote":"47.90175","swaps":2,"address":"0xd6bde97e6d821f269010c077e144d8a5b937e1fc","rank":252,"transactions":2,"first_ts":1783593143,"last_ts":1784535515,"average_price":"0.150540315712"},{"volume_raw":"318122987830","volume":"318.12298783","quote_raw":"106520132","quote":"106.520132","swaps":1,"address":"0x4fba94363621a3b86417d6d0b2819583263a9bc0","rank":253,"transactions":1,"first_ts":1780721951,"last_ts":1780721951,"average_price":"0.334839467988"},{"volume_raw":"310925010133","volume":"310.925010133","quote_raw":"39903191","quote":"39.903191","swaps":2,"address":"0xc6748c55f4a9118cd99c8f1452cc20838041f423","rank":254,"transactions":2,"first_ts":1788781595,"last_ts":1788781631,"average_price":"0.128337025647"},{"volume_raw":"310599053616","volume":"310.599053616","quote_raw":"39781500","quote":"39.7815","swaps":1,"address":"0x43e20a25f9bfac1d585a212c4255bfb0ced81e9e","rank":255,"transactions":1,"first_ts":1787609399,"last_ts":1787609399,"average_price":"0.128079913756"},{"volume_raw":"306291044045","volume":"306.291044045","quote_raw":"100000000","quote":"100","swaps":1,"address":"0x30d87c1cea2d9fe92e80b66b636985ad339abf83","rank":256,"transactions":1,"first_ts":1780699931,"last_ts":1780699931,"average_price":"0.326486856028"},{"volume_raw":"305856416224","volume":"305.856416224","quote_raw":"39809019","quote":"39.809019","swaps":2,"address":"0x58ff8d9e021992b929aac64db7371e02f3ef08fd","rank":257,"transactions":2,"first_ts":1786554743,"last_ts":1787575067,"average_price":"0.130155906132"},{"volume_raw":"303894733496","volume":"303.894733496","quote_raw":"57500000","quote":"57.5","swaps":4,"address":"0x9719e2a845ce8347ff7ab38c5a2efca70f1dfa44","rank":258,"transactions":4,"first_ts":1783437911,"last_ts":1784142491,"average_price":"0.18921025494"},{"volume_raw":"298098829211","volume":"298.098829211","quote_raw":"35878090","quote":"35.87809","swaps":1,"address":"0x86be3d1d5c76f5aed67d1767d9dd1d9cadc87c45","rank":259,"transactions":1,"first_ts":1788433487,"last_ts":1788433487,"average_price":"0.120356359986"},{"volume_raw":"290000000000","volume":"290","quote_raw":"69852452","quote":"69.852452","swaps":3,"address":"0x3a2bddd3cbf1a820684410388347d6c790c871e2","rank":260,"transactions":2,"first_ts":1782225191,"last_ts":1788023651,"average_price":"0.240870524137"},{"volume_raw":"288149722119","volume":"288.149722119","quote_raw":"35637253","quote":"35.637253","swaps":2,"address":"0xc235018744cb5a80a051ea3083a6af4c865ccbeb","rank":261,"transactions":2,"first_ts":1788763847,"last_ts":1788869999,"average_price":"0.123676166466"},{"volume_raw":"280732441671","volume":"280.732441671","quote_raw":"70342659","quote":"70.342659","swaps":1,"address":"0xc59c0b2813b798879dc8a8d40b2c8cbd6c3342f5","rank":262,"transactions":1,"first_ts":1783161059,"last_ts":1783161059,"average_price":"0.250568329692"},{"volume_raw":"275543503401","volume":"275.543503401","quote_raw":"33550655","quote":"33.550655","swaps":1,"address":"0xe5b68ea3e30f8bb857c95f3b0bb3efa0294b8b5f","rank":263,"transactions":1,"first_ts":1788359531,"last_ts":1788359531,"average_price":"0.121761734847"},{"volume_raw":"274061703822","volume":"274.061703822","quote_raw":"91035244","quote":"91.035244","swaps":1,"address":"0xa2bd137a5071c17e91d00f3bae7ffd33c7cba18b","rank":264,"transactions":1,"first_ts":1781553599,"last_ts":1781553599,"average_price":"0.332170612422"},{"volume_raw":"264822264107","volume":"264.822264107","quote_raw":"35786441","quote":"35.786441","swaps":1,"address":"0x11363a717b028b9711e1109e2578fceb9af7c427","rank":265,"transactions":1,"first_ts":1786974467,"last_ts":1786974467,"average_price":"0.13513380803"},{"volume_raw":"262748811346","volume":"262.748811346","quote_raw":"34162106","quote":"34.162106","swaps":1,"address":"0xea8a06752b6f735b814c2588e65ac9c967e49858","rank":266,"transactions":1,"first_ts":1787135867,"last_ts":1787135867,"average_price":"0.13001811816"},{"volume_raw":"256750310722","volume":"256.750310722","quote_raw":"40306104","quote":"40.306104","swaps":2,"address":"0xdc935c22885eeff97aae9881fe142c9055f12550","rank":267,"transactions":2,"first_ts":1785933827,"last_ts":1785934163,"average_price":"0.156985609429"},{"volume_raw":"248644421602","volume":"248.644421602","quote_raw":"32718995","quote":"32.718995","swaps":1,"address":"0xe97693c08f406d0c2aae62c035abd20e8faa0e87","rank":268,"transactions":1,"first_ts":1784397203,"last_ts":1784397203,"average_price":"0.131589499531"},{"volume_raw":"248603969141","volume":"248.603969141","quote_raw":"77824659","quote":"77.824659","swaps":2,"address":"0xd9189500a3912fa00e6d5016364489b928054af2","rank":269,"transactions":2,"first_ts":1781984639,"last_ts":1781985119,"average_price":"0.313046727567"},{"volume_raw":"248265994467","volume":"248.265994467","quote_raw":"77708301","quote":"77.708301","swaps":1,"address":"0x5a752a2da495171947cc6cd83675e512ea9f5543","rank":270,"transactions":1,"first_ts":1782033467,"last_ts":1782033467,"average_price":"0.313004208114"},{"volume_raw":"248105930998","volume":"248.105930998","quote_raw":"30124686","quote":"30.124686","swaps":1,"address":"0x1e67758d6d7e3bdd5f816b3e196b701050e6a717","rank":271,"transactions":1,"first_ts":1787807303,"last_ts":1787807303,"average_price":"0.121418645168"},{"volume_raw":"245760776161","volume":"245.760776161","quote_raw":"39988445","quote":"39.988445","swaps":3,"address":"0x3a5277314bb5fa8a8de188c67bfab3c93c65d21e","rank":272,"transactions":3,"first_ts":1785174935,"last_ts":1787039999,"average_price":"0.16271288537"},{"volume_raw":"241562171408","volume":"241.562171408","quote_raw":"31259230","quote":"31.25923","swaps":4,"address":"0xfb581fa2f137d28076e5ef8134c49759fe0a1cad","rank":273,"transactions":4,"first_ts":1782684755,"last_ts":1787700215,"average_price":"0.129404491679"},{"volume_raw":"235067900187","volume":"235.067900187","quote_raw":"36834993","quote":"36.834993","swaps":4,"address":"0x280e3291cafac9634bbc5d40c3f567a61445a35b","rank":274,"transactions":4,"first_ts":1785180287,"last_ts":1788106763,"average_price":"0.156699374821"},{"volume_raw":"233844204746","volume":"233.844204746","quote_raw":"30419124","quote":"30.419124","swaps":1,"address":"0x6d325e635ce9608c7fd72fcd7336a075acd07c5c","rank":275,"transactions":1,"first_ts":1787208455,"last_ts":1787208455,"average_price":"0.130082864499"},{"volume_raw":"228971709023","volume":"228.971709023","quote_raw":"38602274","quote":"38.602274","swaps":1,"address":"0xb7fe39b5b0680291d165690142b2fc2416aeb602","rank":276,"transactions":1,"first_ts":1784090207,"last_ts":1784090207,"average_price":"0.168589709902"},{"volume_raw":"219221494734","volume":"219.221494734","quote_raw":"72682244","quote":"72.682244","swaps":1,"address":"0x780e76c5a65a78fbeb38527ede89803b8ec917e5","rank":277,"transactions":1,"first_ts":1781627639,"last_ts":1781627639,"average_price":"0.331547068813"},{"volume_raw":"216300018054","volume":"216.300018054","quote_raw":"26731657","quote":"26.731657","swaps":1,"address":"0xde761784d4b3675b5a73e7a33ed57ac171c539dd","rank":278,"transactions":1,"first_ts":1788535499,"last_ts":1788535499,"average_price":"0.123586013725"},{"volume_raw":"213347821478","volume":"213.347821478","quote_raw":"28000000","quote":"28","swaps":1,"address":"0xdccc45488c2cf44ee70de15690a91a55d9a14629","rank":279,"transactions":1,"first_ts":1786611755,"last_ts":1786611755,"average_price":"0.131241087"},{"volume_raw":"208184412888","volume":"208.184412888","quote_raw":"26813857","quote":"26.813857","swaps":1,"address":"0x130bb17de9a46dfff61525a69ba4a67a2e53b757","rank":280,"transactions":1,"first_ts":1787351399,"last_ts":1787351399,"average_price":"0.128798581161"},{"volume_raw":"206655961992","volume":"206.655961992","quote_raw":"34755000","quote":"34.755","swaps":1,"address":"0x9f8b846d594def43b276fac966b4deec6fa0c592","rank":281,"transactions":1,"first_ts":1784050727,"last_ts":1784050727,"average_price":"0.168178065926"},{"volume_raw":"205219925230","volume":"205.21992523","quote_raw":"56763595","quote":"56.763595","swaps":1,"address":"0x510fd09e89f2dbebb8fae9feb93baa956f31f1f7","rank":282,"transactions":1,"first_ts":1782654635,"last_ts":1782654635,"average_price":"0.276598848461"},{"volume_raw":"203674653578","volume":"203.674653578","quote_raw":"31569683","quote":"31.569683","swaps":3,"address":"0x0dd2cee7439c118811a8fd0c1620187690d03c62","rank":283,"transactions":2,"first_ts":1782124955,"last_ts":1788597251,"average_price":"0.155000548401"},{"volume_raw":"202000000000","volume":"202","quote_raw":"26034308","quote":"26.034308","swaps":3,"address":"0x9118f45d7ce829e2389a2e79c39ed1866053bb38","rank":284,"transactions":3,"first_ts":1786764803,"last_ts":1788117875,"average_price":"0.128882712871"},{"volume_raw":"200000000000","volume":"200","quote_raw":"26243648","quote":"26.243648","swaps":2,"address":"0xc37f4c74e6f66d4636031b3773426b189a8d09b8","rank":285,"transactions":2,"first_ts":1786608035,"last_ts":1786608035,"average_price":"0.13121824"},{"volume_raw":"199582277521","volume":"199.582277521","quote_raw":"55000000","quote":"55","swaps":1,"address":"0xd5e13abd73ffc0eb8b67e7f8c5b4abaf93fca273","rank":286,"transactions":1,"first_ts":1782586667,"last_ts":1782586667,"average_price":"0.275575570552"},{"volume_raw":"198640876780","volume":"198.64087678","quote_raw":"50000000","quote":"50","swaps":1,"address":"0x648310b2bad4864c6680931358a39c3c347e91b9","rank":287,"transactions":1,"first_ts":1783149659,"last_ts":1783149659,"average_price":"0.251710528117"},{"volume_raw":"192548629444","volume":"192.548629444","quote_raw":"48473671","quote":"48.473671","swaps":1,"address":"0x4a0630b2036fdb7efa154c01aa80178288d3de80","rank":288,"transactions":1,"first_ts":1783149779,"last_ts":1783149779,"average_price":"0.251747681299"},{"volume_raw":"192144133656","volume":"192.144133656","quote_raw":"25377722","quote":"25.377722","swaps":1,"address":"0x05e13ac01507104a730398291b94b48607339ac8","rank":289,"transactions":1,"first_ts":1787156999,"last_ts":1787156999,"average_price":"0.13207648611"},{"volume_raw":"186090896513","volume":"186.090896513","quote_raw":"24507140","quote":"24.50714","swaps":1,"address":"0x51691900f6162f7339ba7de885659f4ce6c97b0b","rank":290,"transactions":1,"first_ts":1789032875,"last_ts":1789032875,"average_price":"0.131694459316"},{"volume_raw":"183858034790","volume":"183.85803479","quote_raw":"27845586","quote":"27.845586","swaps":1,"address":"0xe0827814006b9405a67f718ebb7ba37600c3c5b2","rank":291,"transactions":1,"first_ts":1785676367,"last_ts":1785676367,"average_price":"0.15145155898"},{"volume_raw":"182382987940","volume":"182.38298794","quote_raw":"46747817","quote":"46.747817","swaps":2,"address":"0xe6da9e0fc0a31fa579cba19b8634f6b56d8ebd3a","rank":292,"transactions":2,"first_ts":1783024223,"last_ts":1783024355,"average_price":"0.256316762478"},{"volume_raw":"181703094962","volume":"181.703094962","quote_raw":"23944436","quote":"23.944436","swaps":1,"address":"0x78d51afddad8aa72156811d6f2ef714a77b55569","rank":293,"transactions":1,"first_ts":1784384279,"last_ts":1784384279,"average_price":"0.131777810416"},{"volume_raw":"177462098198","volume":"177.462098198","quote_raw":"23104436","quote":"23.104436","swaps":1,"address":"0xdc5f025e50910326cda225c65f3c35e87f3976ac","rank":294,"transactions":1,"first_ts":1787490659,"last_ts":1787490659,"average_price":"0.130193637033"},{"volume_raw":"176965948102","volume":"176.965948102","quote_raw":"48987249","quote":"48.987249","swaps":1,"address":"0x65ed77768d631618c18ce8684dcb621f4d530e29","rank":295,"transactions":1,"first_ts":1782715055,"last_ts":1782715055,"average_price":"0.276817373768"},{"volume_raw":"176151239168","volume":"176.151239168","quote_raw":"22973422","quote":"22.973422","swaps":1,"address":"0x90adf55e54e1e7cb74e7d845f428d74a42841cb0","rank":296,"transactions":1,"first_ts":1786534235,"last_ts":1786534235,"average_price":"0.130418736243"},{"volume_raw":"172216587710","volume":"172.21658771","quote_raw":"54062631","quote":"54.062631","swaps":1,"address":"0xfdc79905818aa8e0ff637c2627c98b1e8b5a54b5","rank":297,"transactions":1,"first_ts":1781189267,"last_ts":1781189267,"average_price":"0.313922321414"},{"volume_raw":"165692794065","volume":"165.692794065","quote_raw":"21435349","quote":"21.435349","swaps":3,"address":"0x3019379a815f69fb7b69dc5c5f643f83c333fc90","rank":298,"transactions":2,"first_ts":1788769907,"last_ts":1788770087,"average_price":"0.129368021831"},{"volume_raw":"161021500710","volume":"161.02150071","quote_raw":"19825000","quote":"19.825","swaps":1,"address":"0xec5de1e758e91927c3de731c6abbaa0b6d321771","rank":299,"transactions":1,"first_ts":1788203627,"last_ts":1788203627,"average_price":"0.123120203901"},{"volume_raw":"160022383328","volume":"160.022383328","quote_raw":"27391101","quote":"27.391101","swaps":1,"address":"0x020da8a6676b1203a16c41f66d4f047d273b0389","rank":300,"transactions":1,"first_ts":1783802063,"last_ts":1783802063,"average_price":"0.171170435225"},{"volume_raw":"154933418407","volume":"154.933418407","quote_raw":"25195738","quote":"25.195738","swaps":1,"address":"0xf1559ebe6098ff687db1314a83db138e7be028b8","rank":301,"transactions":1,"first_ts":1784160755,"last_ts":1784160755,"average_price":"0.162623004507"},{"volume_raw":"152969217798","volume":"152.969217798","quote_raw":"39373196","quote":"39.373196","swaps":1,"address":"0xa72d2ac2913d387970f10887af37590a83ae05e6","rank":302,"transactions":1,"first_ts":1782880415,"last_ts":1782880415,"average_price":"0.257392935433"},{"volume_raw":"150071596886","volume":"150.071596886","quote_raw":"19766871","quote":"19.766871","swaps":1,"address":"0xd0a3bfda58eae8340d2ee8e9466627d255fddb6b","rank":303,"transactions":1,"first_ts":1789033343,"last_ts":1789033343,"average_price":"0.131716270168"},{"volume_raw":"150025550458","volume":"150.025550458","quote_raw":"49736116","quote":"49.736116","swaps":1,"address":"0xd2f2066acb91d1bc97850b690d1a01c4c42aa60f","rank":304,"transactions":1,"first_ts":1781622599,"last_ts":1781622599,"average_price":"0.33151763715"},{"volume_raw":"149811648304","volume":"149.811648304","quote_raw":"22926692","quote":"22.926692","swaps":2,"address":"0xbb9abad0ccb35239b74821e0435f9bc8974595c9","rank":305,"transactions":2,"first_ts":1783875551,"last_ts":1787849243,"average_price":"0.153036778244"},{"volume_raw":"146600473303","volume":"146.600473303","quote_raw":"19324375","quote":"19.324375","swaps":1,"address":"0xc3b1db42325f116a961e5c01250f158b97ca61e2","rank":306,"transactions":1,"first_ts":1789033739,"last_ts":1789033739,"average_price":"0.131816593525"},{"volume_raw":"146342260146","volume":"146.342260146","quote_raw":"19041006","quote":"19.041006","swaps":1,"address":"0x77c8178007326de2246417d1ea864110f7021412","rank":307,"transactions":1,"first_ts":1787230499,"last_ts":1787230499,"average_price":"0.130112832622"},{"volume_raw":"144248214229","volume":"144.248214229","quote_raw":"20000000","quote":"20","swaps":1,"address":"0xcc2c8e5321c14d31006f9869f9123e23d8e9d96a","rank":308,"transactions":1,"first_ts":1789116371,"last_ts":1789116371,"average_price":"0.138649896686"},{"volume_raw":"143767691762","volume":"143.767691762","quote_raw":"17599891","quote":"17.599891","swaps":2,"address":"0x87df7c0f7bce397fb4b4302a82719816e61d59d4","rank":309,"transactions":2,"first_ts":1787332439,"last_ts":1788341855,"average_price":"0.122418957863"},{"volume_raw":"140000000000","volume":"140","quote_raw":"37443699","quote":"37.443699","swaps":1,"address":"0xf716ca37256722391bd7c4fc9b66a7fd0176e657","rank":310,"transactions":1,"first_ts":1782768395,"last_ts":1782768395,"average_price":"0.267454992857"},{"volume_raw":"138855989967","volume":"138.855989967","quote_raw":"30035981","quote":"30.035981","swaps":1,"address":"0xb2f98fb3e29ec7f10f1bf82185016eaf8720c766","rank":311,"transactions":1,"first_ts":1783345679,"last_ts":1783345679,"average_price":"0.216310301105"},{"volume_raw":"135629859706","volume":"135.629859706","quote_raw":"21530013","quote":"21.530013","swaps":2,"address":"0xe97d36cf516e492e1f73f0fd6205de5cfe7b097c","rank":312,"transactions":2,"first_ts":1783874219,"last_ts":1787844719,"average_price":"0.158740951636"},{"volume_raw":"130000000000","volume":"130","quote_raw":"21892820","quote":"21.89282","swaps":2,"address":"0xf6f5462c8813ece6b830f096f0dcb8ca5a172b48","rank":313,"transactions":1,"first_ts":1784061059,"last_ts":1784061059,"average_price":"0.168406307692"},{"volume_raw":"125497051331","volume":"125.497051331","quote_raw":"20243534","quote":"20.243534","swaps":2,"address":"0xce09912dd5d84fc7a01ee54cbf558b6ec43ee232","rank":314,"transactions":2,"first_ts":1784202575,"last_ts":1784202707,"average_price":"0.161306849725"},{"volume_raw":"125322174763","volume":"125.322174763","quote_raw":"16798118","quote":"16.798118","swaps":3,"address":"0xe9d29dfc82d46e0f9581997e4e39e6409f9662db","rank":315,"transactions":3,"first_ts":1787013971,"last_ts":1788895859,"average_price":"0.134039470921"},{"volume_raw":"121905768301","volume":"121.905768301","quote_raw":"15280740","quote":"15.28074","swaps":1,"address":"0xf4d6bdad65a085c0c389d4de7fbb43a699a942a3","rank":316,"transactions":1,"first_ts":1787743955,"last_ts":1787743955,"average_price":"0.125348785483"},{"volume_raw":"120000000000","volume":"120","quote_raw":"25336276","quote":"25.336276","swaps":7,"address":"0xeee1c6bfbdc28f3d18d27ce0d18516fac6429114","rank":317,"transactions":4,"first_ts":1783405031,"last_ts":1783417535,"average_price":"0.211135633333"},{"volume_raw":"119171906482","volume":"119.171906482","quote_raw":"17000000","quote":"17","swaps":1,"address":"0xe7f86529ffb1ad1ba8c1a0cc73aecf0a0d7ac8a4","rank":318,"transactions":1,"first_ts":1786271699,"last_ts":1786271699,"average_price":"0.142651070221"},{"volume_raw":"118842230456","volume":"118.842230456","quote_raw":"16783616","quote":"16.783616","swaps":1,"address":"0xd5616dd02c78f089a4136e829b45f1232fde246e","rank":319,"transactions":1,"first_ts":1786282343,"last_ts":1786282343,"average_price":"0.141226026603"},{"volume_raw":"117828078456","volume":"117.828078456","quote_raw":"15691508","quote":"15.691508","swaps":1,"address":"0x2a854cca3e942fef1586f63bb513a370ab1cee53","rank":320,"transactions":1,"first_ts":1784379035,"last_ts":1784379035,"average_price":"0.133172909255"},{"volume_raw":"115265005044","volume":"115.265005044","quote_raw":"15299480","quote":"15.29948","swaps":1,"address":"0x071e3cd4bc7501befe462f542ce449e44f72f4bc","rank":321,"transactions":1,"first_ts":1784641331,"last_ts":1784641331,"average_price":"0.132733087498"},{"volume_raw":"114846450497","volume":"114.846450497","quote_raw":"19326343","quote":"19.326343","swaps":1,"address":"0x5eb8740f535b7963ab21a52c3963cec555a594ed","rank":322,"transactions":1,"first_ts":1784054831,"last_ts":1784054831,"average_price":"0.168279845971"},{"volume_raw":"114750389187","volume":"114.750389187","quote_raw":"13772471","quote":"13.772471","swaps":2,"address":"0x752a9e15f7dff9601f0bd7c1e9a26867f25b844b","rank":323,"transactions":2,"first_ts":1784470067,"last_ts":1784470967,"average_price":"0.120021126704"},{"volume_raw":"113225997897","volume":"113.225997897","quote_raw":"15278867","quote":"15.278867","swaps":1,"address":"0x90b5b344559608c356987cf4313a0bd6a8d70d59","rank":324,"transactions":1,"first_ts":1784365967,"last_ts":1784365967,"average_price":"0.134941332236"},{"volume_raw":"112376966353","volume":"112.376966353","quote_raw":"15061521","quote":"15.061521","swaps":1,"address":"0x16ade9c3daa7772da5f3181c96d148d55860b8ea","rank":325,"transactions":1,"first_ts":1789051187,"last_ts":1789051187,"average_price":"0.134026762679"},{"volume_raw":"111582357235","volume":"111.582357235","quote_raw":"16764111","quote":"16.764111","swaps":3,"address":"0xb5a9c32e7d3a0bcf2048c9c18c2340f53a86dddc","rank":326,"transactions":3,"first_ts":1784312027,"last_ts":1786047827,"average_price":"0.15023979969"},{"volume_raw":"111336056136","volume":"111.336056136","quote_raw":"14461036","quote":"14.461036","swaps":1,"address":"0xfd8634d1f8c64888ead8123b93af63753cadfd0e","rank":327,"transactions":1,"first_ts":1787413787,"last_ts":1787413787,"average_price":"0.129886368368"},{"volume_raw":"111000000000","volume":"111","quote_raw":"38468360","quote":"38.46836","swaps":1,"address":"0x9b228b4f71b3bc7e4b478251f218060d7b70dc25","rank":328,"transactions":1,"first_ts":1780632659,"last_ts":1780632659,"average_price":"0.346561801801"},{"volume_raw":"110552845362","volume":"110.552845362","quote_raw":"19275620","quote":"19.27562","swaps":3,"address":"0x00cd26e7c3f67921e3195278e589897bd34e9d42","rank":329,"transactions":3,"first_ts":1783861931,"last_ts":1783980347,"average_price":"0.174356615941"},{"volume_raw":"106199068602","volume":"106.199068602","quote_raw":"18922260","quote":"18.92226","swaps":1,"address":"0x51ca1fa3c7187f59f5def95a2e90451f0d47fe66","rank":330,"transactions":1,"first_ts":1785371063,"last_ts":1785371063,"average_price":"0.178177268869"},{"volume_raw":"105000000000","volume":"105","quote_raw":"17098524","quote":"17.098524","swaps":2,"address":"0x8dd6679640ed2fbfcce43efb8e5125bb3a66c484","rank":331,"transactions":1,"first_ts":1784185835,"last_ts":1784185835,"average_price":"0.162843085714"},{"volume_raw":"103127079049","volume":"103.127079049","quote_raw":"32279816","quote":"32.279816","swaps":2,"address":"0x27321ca52baa466838d53c4f5fe353375297dd67","rank":332,"transactions":2,"first_ts":1781014391,"last_ts":1788215303,"average_price":"0.313010087143"},{"volume_raw":"102148161482","volume":"102.148161482","quote_raw":"14178425","quote":"14.178425","swaps":1,"address":"0xb11841469abdc3b1b67731d08a90cd4a2b11e7f5","rank":333,"transactions":1,"first_ts":1789128239,"last_ts":1789128239,"average_price":"0.138802547146"},{"volume_raw":"101892579041","volume":"101.892579041","quote_raw":"20000000","quote":"20","swaps":1,"address":"0x7db5885db6ae4a4576c6aab7c9069a43333dcb0b","rank":334,"transactions":1,"first_ts":1785183251,"last_ts":1785183251,"average_price":"0.19628514842"},{"volume_raw":"100767510155","volume":"100.767510155","quote_raw":"12810539","quote":"12.810539","swaps":1,"address":"0x31977d42e04db0d29de40274954d4554d2af0e2f","rank":335,"transactions":1,"first_ts":1788945047,"last_ts":1788945047,"average_price":"0.127129656972"},{"volume_raw":"100393294748","volume":"100.393294748","quote_raw":"19565510","quote":"19.56551","swaps":1,"address":"0x41da26d8edd386ab8f1d08914f2df72ed547bd92","rank":336,"transactions":1,"first_ts":1785271811,"last_ts":1785271811,"average_price":"0.194888613319"},{"volume_raw":"98980095576","volume":"98.980095576","quote_raw":"38123824","quote":"38.123824","swaps":1,"address":"0xdc1f82870f54d3ecbaee1f747733124d7c95d4db","rank":337,"transactions":1,"first_ts":1780632671,"last_ts":1780632671,"average_price":"0.385166570896"},{"volume_raw":"95747224384","volume":"95.747224384","quote_raw":"14883237","quote":"14.883237","swaps":2,"address":"0xcdef65be0296b5c5f5a32729a3254dd98b7e38b9","rank":338,"transactions":2,"first_ts":1784935199,"last_ts":1784935487,"average_price":"0.155443012533"},{"volume_raw":"92930747000","volume":"92.930747","quote_raw":"11992672","quote":"11.992672","swaps":2,"address":"0xb8912c1cba956291b55d6b433df5cd0224de8ffe","rank":339,"transactions":2,"first_ts":1786930379,"last_ts":1786948859,"average_price":"0.129049559883"},{"volume_raw":"91956857756","volume":"91.956857756","quote_raw":"11897044","quote":"11.897044","swaps":1,"address":"0x6571fe4545d4ba66bd20948088144bf71dc89bf2","rank":340,"transactions":1,"first_ts":1784889527,"last_ts":1784889527,"average_price":"0.129376365072"},{"volume_raw":"90990662664","volume":"90.990662664","quote_raw":"11118683","quote":"11.118683","swaps":1,"address":"0x323074704dbce6b674ea54aa54c674ce2871c6fa","rank":341,"transactions":1,"first_ts":1788215111,"last_ts":1788215111,"average_price":"0.122195867954"},{"volume_raw":"90000000000","volume":"90","quote_raw":"15139091","quote":"15.139091","swaps":2,"address":"0x92f821f47326a44357e174c46fecee322a272b63","rank":342,"transactions":1,"first_ts":1784046623,"last_ts":1784046623,"average_price":"0.168212122222"},{"volume_raw":"89154562794","volume":"89.154562794","quote_raw":"19361303","quote":"19.361303","swaps":1,"address":"0x4b473015c9d802a4dc90a83086b6ebec4adabd5a","rank":343,"transactions":1,"first_ts":1783264835,"last_ts":1783264835,"average_price":"0.217165587416"},{"volume_raw":"88839077752","volume":"88.839077752","quote_raw":"34164172","quote":"34.164172","swaps":2,"address":"0x4d8b6d3723d8df7370e3d10d30fe5d4daede234a","rank":344,"transactions":2,"first_ts":1780632671,"last_ts":1780634219,"average_price":"0.384562434285"},{"volume_raw":"88612216931","volume":"88.612216931","quote_raw":"22717430","quote":"22.71743","swaps":1,"address":"0x3e300189dc23afdd1dfdf21cf3f22abccd18a94e","rank":345,"transactions":1,"first_ts":1782928871,"last_ts":1782928871,"average_price":"0.256369051433"},{"volume_raw":"86508687203","volume":"86.508687203","quote_raw":"25030994","quote":"25.030994","swaps":1,"address":"0xdc646aae1f225c2580d31b054a4ba17c36b3935a","rank":346,"transactions":1,"first_ts":1782302447,"last_ts":1782302447,"average_price":"0.289346594073"},{"volume_raw":"82363959567","volume":"82.363959567","quote_raw":"11078571","quote":"11.078571","swaps":1,"address":"0x1d935df6d4d0a3c89a1abd9ffb4953d8bb4c01ed","rank":347,"transactions":1,"first_ts":1789075607,"last_ts":1789075607,"average_price":"0.134507508602"},{"volume_raw":"81933936776","volume":"81.933936776","quote_raw":"16194769","quote":"16.194769","swaps":2,"address":"0x8d5fcc89cd0965fa68bd1bb5d79ac4506cfe518c","rank":348,"transactions":2,"first_ts":1785204515,"last_ts":1785204695,"average_price":"0.197656424642"},{"volume_raw":"81355807679","volume":"81.355807679","quote_raw":"20767872","quote":"20.767872","swaps":1,"address":"0xabd0dad306233f587957caf83873cd68def8b927","rank":349,"transactions":1,"first_ts":1783002239,"last_ts":1783002239,"average_price":"0.255272150722"},{"volume_raw":"80247813088","volume":"80.247813088","quote_raw":"24041257","quote":"24.041257","swaps":1,"address":"0x5affce5a6c7a96a47fc3a6843077b0f1d17764e5","rank":350,"transactions":1,"first_ts":1780875803,"last_ts":1780875803,"average_price":"0.299587690615"},{"volume_raw":"80060855987","volume":"80.060855987","quote_raw":"10542965","quote":"10.542965","swaps":1,"address":"0x680408815aa94a20e78a904fe030fc8d5653d426","rank":351,"transactions":1,"first_ts":1786661951,"last_ts":1786661951,"average_price":"0.131686888305"},{"volume_raw":"79746027425","volume":"79.746027425","quote_raw":"9814980","quote":"9.81498","swaps":1,"address":"0x85d5bd326078f2879891647d9c2505d3c3599022","rank":352,"transactions":1,"first_ts":1788033995,"last_ts":1788033995,"average_price":"0.123077980395"},{"volume_raw":"77685360537","volume":"77.685360537","quote_raw":"20000000","quote":"20","swaps":1,"address":"0xf61c4ad9bc118a9e37bd561326944947a2967d20","rank":353,"transactions":1,"first_ts":1782887423,"last_ts":1782887423,"average_price":"0.257448763341"},{"volume_raw":"76225017744","volume":"76.225017744","quote_raw":"10150272","quote":"10.150272","swaps":1,"address":"0x87bc972dd3f9b69113db5c44b81b0b02424c3744","rank":354,"transactions":1,"first_ts":1784378975,"last_ts":1784378975,"average_price":"0.133161949979"},{"volume_raw":"75871697347","volume":"75.871697347","quote_raw":"12342260","quote":"12.34226","swaps":1,"address":"0xdbfd1f6d8f47a25358be3ac857a4d4e47da73005","rank":355,"transactions":1,"first_ts":1785759155,"last_ts":1785759155,"average_price":"0.162672780912"},{"volume_raw":"75795581347","volume":"75.795581347","quote_raw":"9897001","quote":"9.897001","swaps":1,"address":"0xf9966f6af47b0822ee21ec45c4d0ce33f3f5789f","rank":356,"transactions":1,"first_ts":1786714883,"last_ts":1786714883,"average_price":"0.130574907192"},{"volume_raw":"75628742115","volume":"75.628742115","quote_raw":"9055292","quote":"9.055292","swaps":1,"address":"0x66c4371ae8ffed2ec1c2ebbbccfb7e494181e1e3","rank":357,"transactions":1,"first_ts":1788450071,"last_ts":1788450071,"average_price":"0.119733473634"},{"volume_raw":"75489621184","volume":"75.489621184","quote_raw":"13864902","quote":"13.864902","swaps":7,"address":"0xe2baeab10e75b49442f94f11a71340de0eefe695","rank":358,"transactions":7,"first_ts":1783320347,"last_ts":1788073307,"average_price":"0.183666334292"},{"volume_raw":"74609093891","volume":"74.609093891","quote_raw":"9930000","quote":"9.93","swaps":1,"address":"0xc493b6a017620c9e26a00d3b2f439a331f49ebd8","rank":359,"transactions":1,"first_ts":1784375555,"last_ts":1784375555,"average_price":"0.13309369518"},{"volume_raw":"73130142982","volume":"73.130142982","quote_raw":"9539673","quote":"9.539673","swaps":1,"address":"0xdb6e5bc72dd228851872f74e6a5e0363d341897f","rank":360,"transactions":1,"first_ts":1788866399,"last_ts":1788866399,"average_price":"0.130447892086"},{"volume_raw":"66430965051","volume":"66.430965051","quote_raw":"8448301","quote":"8.448301","swaps":1,"address":"0xd4ddb2428756bb368c2fe837c931cffe96bd5256","rank":361,"transactions":1,"first_ts":1788706439,"last_ts":1788706439,"average_price":"0.127174142262"},{"volume_raw":"64056718318","volume":"64.056718318","quote_raw":"8490772","quote":"8.490772","swaps":1,"address":"0x46d246269fd1c42e50e8cd7ebce1b11a8bc1d89f","rank":362,"transactions":1,"first_ts":1789034231,"last_ts":1789034231,"average_price":"0.132550842799"},{"volume_raw":"57879653709","volume":"57.879653709","quote_raw":"19835613","quote":"19.835613","swaps":1,"address":"0x1bcde1c592dbb67d74fc0d175a0dd2e74d9a6476","rank":363,"transactions":1,"first_ts":1781431463,"last_ts":1781431463,"average_price":"0.342704417336"},{"volume_raw":"57670292371","volume":"57.670292371","quote_raw":"7496014","quote":"7.496014","swaps":1,"address":"0x7dd12ecc58d3ed671aba13277ab55fc2182b5066","rank":364,"transactions":1,"first_ts":1787578559,"last_ts":1787578559,"average_price":"0.129980509753"},{"volume_raw":"57594326755","volume":"57.594326755","quote_raw":"9772111","quote":"9.772111","swaps":1,"address":"0xb9d04e256c1e69683a5a300bc0f355f1a8d9db7d","rank":365,"transactions":1,"first_ts":1783784387,"last_ts":1783784387,"average_price":"0.169671416449"},{"volume_raw":"57539166467","volume":"57.539166467","quote_raw":"7517307","quote":"7.517307","swaps":3,"address":"0xfec8bf294115ef6a790299ae1a2a57b44fd1dfdb","rank":366,"transactions":3,"first_ts":1785729575,"last_ts":1787270075,"average_price":"0.130646783079"},{"volume_raw":"55517607039","volume":"55.517607039","quote_raw":"7884096","quote":"7.884096","swaps":1,"address":"0x5ba30c1383d2836b6835d8132de2925cec85fc8c","rank":367,"transactions":1,"first_ts":1789123019,"last_ts":1789123019,"average_price":"0.142010731738"},{"volume_raw":"55071159190","volume":"55.07115919","quote_raw":"19738810","quote":"19.73881","swaps":1,"address":"0xe69154a46e5ee150b7079d015b6dba88f5435e96","rank":368,"transactions":1,"first_ts":1781374295,"last_ts":1781374295,"average_price":"0.358423724692"},{"volume_raw":"54155552447","volume":"54.155552447","quote_raw":"6667058","quote":"6.667058","swaps":1,"address":"0xd9d5f595eb3a88bd9045ae389ebb56ff68590ebe","rank":369,"transactions":1,"first_ts":1788203219,"last_ts":1788203219,"average_price":"0.123109407969"},{"volume_raw":"54106631210","volume":"54.10663121","quote_raw":"8168860","quote":"8.16886","swaps":1,"address":"0x42f5f9bb63633eb90dd4972f0aa862c6acd9b3f9","rank":370,"transactions":1,"first_ts":1786139291,"last_ts":1786139291,"average_price":"0.15097705803"},{"volume_raw":"48597336288","volume":"48.597336288","quote_raw":"8902768","quote":"8.902768","swaps":2,"address":"0x54ccd644ee868cc94612a5e28982394f961ea1cc","rank":371,"transactions":2,"first_ts":1785333683,"last_ts":1785333767,"average_price":"0.183194567439"},{"volume_raw":"44840022658","volume":"44.840022658","quote_raw":"13568708","quote":"13.568708","swaps":1,"address":"0x26d13cbbcf5dfaae5b43b8368ac732c8da987a61","rank":372,"transactions":1,"first_ts":1782231863,"last_ts":1782231863,"average_price":"0.30260261248"},{"volume_raw":"44024181674","volume":"44.024181674","quote_raw":"5933427","quote":"5.933427","swaps":1,"address":"0x37670d3602f6b0b59702199f8f1339096016b521","rank":373,"transactions":1,"first_ts":1786996571,"last_ts":1786996571,"average_price":"0.134776542672"},{"volume_raw":"43410066820","volume":"43.41006682","quote_raw":"7863224","quote":"7.863224","swaps":1,"address":"0x584e427fa6071d6e856e918f5abb73d7766e6675","rank":374,"transactions":1,"first_ts":1783532363,"last_ts":1783532363,"average_price":"0.181138260685"},{"volume_raw":"41844309504","volume":"41.844309504","quote_raw":"5399869","quote":"5.399869","swaps":1,"address":"0xaed75c5c610fb526298c9320fdd711537f7003e4","rank":375,"transactions":1,"first_ts":1787465243,"last_ts":1787465243,"average_price":"0.129046674781"},{"volume_raw":"41728789583","volume":"41.728789583","quote_raw":"5242466","quote":"5.242466","swaps":1,"address":"0xd111841341632ecac26ae1eab747b8035b2f4fba","rank":376,"transactions":1,"first_ts":1787697503,"last_ts":1787697503,"average_price":"0.125631873159"},{"volume_raw":"41000000000","volume":"41","quote_raw":"5356668","quote":"5.356668","swaps":2,"address":"0x3bf2b25731b93fa558af086ce73281c05ff57582","rank":377,"transactions":2,"first_ts":1786718723,"last_ts":1786719011,"average_price":"0.130650439024"},{"volume_raw":"41000000000","volume":"41","quote_raw":"5356761","quote":"5.356761","swaps":1,"address":"0xcadb0d9812dd021ff4e21ab01b892c29c8eb668e","rank":378,"transactions":1,"first_ts":1786722539,"last_ts":1786722539,"average_price":"0.130652707317"},{"volume_raw":"40027403473","volume":"40.027403473","quote_raw":"10304502","quote":"10.304502","swaps":1,"address":"0x01bc9488044b3860ca177dfe126033bf3a73f585","rank":379,"transactions":1,"first_ts":1782813395,"last_ts":1782813395,"average_price":"0.257436183862"},{"volume_raw":"39826269461","volume":"39.826269461","quote_raw":"5000000","quote":"5","swaps":1,"address":"0x64744cc70d1ebb3e1459cffe73fb5abe495cdfc4","rank":380,"transactions":1,"first_ts":1788550919,"last_ts":1788550919,"average_price":"0.125545276212"},{"volume_raw":"39824975901","volume":"39.824975901","quote_raw":"5000000","quote":"5","swaps":1,"address":"0x4b0114d024c016dc4c7ea8cf43cedc87c162fb6e","rank":381,"transactions":1,"first_ts":1788551015,"last_ts":1788551015,"average_price":"0.125549354064"},{"volume_raw":"38790574657","volume":"38.790574657","quote_raw":"5997500","quote":"5.9975","swaps":10,"address":"0x1736b93c51ea9e6b09346ed42171eab41aff25af","rank":382,"transactions":10,"first_ts":1785616679,"last_ts":1786270115,"average_price":"0.154612300875"},{"volume_raw":"38600000000","volume":"38.6","quote_raw":"5215946","quote":"5.215946","swaps":2,"address":"0xb453f5d7b990498d4e59cc5bece4231264b61ad8","rank":383,"transactions":2,"first_ts":1787037827,"last_ts":1787037875,"average_price":"0.135128134715"},{"volume_raw":"35795531360","volume":"35.79553136","quote_raw":"5811799","quote":"5.811799","swaps":1,"address":"0xd27d2993722a40f5eccdb3467b75491dc5c72ccb","rank":384,"transactions":1,"first_ts":1784129723,"last_ts":1784129723,"average_price":"0.162361020473"},{"volume_raw":"34768265909","volume":"34.768265909","quote_raw":"4535933","quote":"4.535933","swaps":3,"address":"0x5d9816d8bf4f30cce98de63fd00e5ba67abbf43f","rank":385,"transactions":3,"first_ts":1785917447,"last_ts":1787553179,"average_price":"0.130461870369"},{"volume_raw":"34467300000","volume":"34.4673","quote_raw":"5146373","quote":"5.146373","swaps":1,"address":"0x44fb3eafc40800e3afcbbaa3086936addcb77ef8","rank":386,"transactions":1,"first_ts":1786154663,"last_ts":1786154663,"average_price":"0.149311753459"},{"volume_raw":"33672989510","volume":"33.67298951","quote_raw":"5117897","quote":"5.117897","swaps":1,"address":"0xf68fb8e8051f2db5964e8b3991c07d0bbc1d8e72","rank":387,"transactions":1,"first_ts":1786091867,"last_ts":1786091867,"average_price":"0.151988198092"},{"volume_raw":"33402601681","volume":"33.402601681","quote_raw":"5630633","quote":"5.630633","swaps":1,"address":"0x97c87e3f9372f32322283e7beaf1ea30f2aecc2a","rank":388,"transactions":1,"first_ts":1784089379,"last_ts":1784089379,"average_price":"0.168568695749"},{"volume_raw":"32291643754","volume":"32.291643754","quote_raw":"5457827","quote":"5.457827","swaps":1,"address":"0x5ed94b1d8eb2c8c2314715a1e7e78e670aeb19a5","rank":389,"transactions":1,"first_ts":1783754831,"last_ts":1783754831,"average_price":"0.16901669799"},{"volume_raw":"32013857250","volume":"32.01385725","quote_raw":"10012286","quote":"10.012286","swaps":1,"address":"0x5344c9fc20a210772d0ff074fd340dbc72d8cdd5","rank":390,"transactions":1,"first_ts":1781977379,"last_ts":1781977379,"average_price":"0.31274850518"},{"volume_raw":"31562016409","volume":"31.562016409","quote_raw":"10475958","quote":"10.475958","swaps":1,"address":"0x0be675026fbcd9145c0bec2661f4981a82426e5e","rank":391,"transactions":1,"first_ts":1781629367,"last_ts":1781629367,"average_price":"0.331916626119"},{"volume_raw":"31403818937","volume":"31.403818937","quote_raw":"4000000","quote":"4","swaps":1,"address":"0x1445fb74df04cc161e37c09d77c990e617ca29d4","rank":392,"transactions":1,"first_ts":1786798043,"last_ts":1786798043,"average_price":"0.127373043642"},{"volume_raw":"31388441047","volume":"31.388441047","quote_raw":"4157875","quote":"4.157875","swaps":2,"address":"0x0129c66c4089e042c81a409669a076b7d80b5500","rank":393,"transactions":2,"first_ts":1784374163,"last_ts":1784395991,"average_price":"0.132465164286"},{"volume_raw":"30987200756","volume":"30.987200756","quote_raw":"5232602","quote":"5.232602","swaps":1,"address":"0xcc12d679220bb1e85384cdc0a4b519da836c3261","rank":394,"transactions":1,"first_ts":1783738259,"last_ts":1783738259,"average_price":"0.168863333"},{"volume_raw":"30161445204","volume":"30.161445204","quote_raw":"8356234","quote":"8.356234","swaps":2,"address":"0xbe2ad4b6f2042c4f1908e64c98809414d2816d40","rank":395,"transactions":2,"first_ts":1782704951,"last_ts":1782706739,"average_price":"0.277050185874"},{"volume_raw":"28154382822","volume":"28.154382822","quote_raw":"3708112","quote":"3.708112","swaps":1,"address":"0x9e61ccd162172ae8f209549e13660b1d6d9786fc","rank":396,"transactions":1,"first_ts":1789033151,"last_ts":1789033151,"average_price":"0.131706385589"},{"volume_raw":"26247163131","volume":"26.247163131","quote_raw":"3659475","quote":"3.659475","swaps":1,"address":"0x25244138269e1c0ea0babc4bb4a6b9dda8711bc2","rank":397,"transactions":1,"first_ts":1786346147,"last_ts":1786346147,"average_price":"0.139423639108"},{"volume_raw":"26100764749","volume":"26.100764749","quote_raw":"4404180","quote":"4.40418","swaps":1,"address":"0x6269b437ed08263d640d3b80969423d00d763528","rank":398,"transactions":1,"first_ts":1784022095,"last_ts":1784022095,"average_price":"0.168737584601"},{"volume_raw":"25559722557","volume":"25.559722557","quote_raw":"5171662","quote":"5.171662","swaps":1,"address":"0x152c735a7a777a9759c8facbef697264f8982b4a","rank":399,"transactions":1,"first_ts":1783468343,"last_ts":1783468343,"average_price":"0.202336390329"},{"volume_raw":"23562460001","volume":"23.562460001","quote_raw":"7419793","quote":"7.419793","swaps":3,"address":"0xe0d7ca2fada9d1b526e61be2d33dd7840a5ed494","rank":400,"transactions":2,"first_ts":1781887319,"last_ts":1781888831,"average_price":"0.31489891122"},{"volume_raw":"23370018399","volume":"23.370018399","quote_raw":"4965000","quote":"4.965","swaps":1,"address":"0x9006842a93cf046b83ac8f6b5b1889fb8d381577","rank":401,"transactions":1,"first_ts":1783411679,"last_ts":1783411679,"average_price":"0.212451694099"},{"volume_raw":"23273770632","volume":"23.273770632","quote_raw":"3000000","quote":"3","swaps":1,"address":"0x8e143bed1d7c094cc201e55f0cc237cc01ecfe1e","rank":402,"transactions":1,"first_ts":1786598771,"last_ts":1786598771,"average_price":"0.128900471154"},{"volume_raw":"22904089358","volume":"22.904089358","quote_raw":"3000000","quote":"3","swaps":1,"address":"0xa4a80480bb0bd578d92a13111bd8b46c99a17f7a","rank":403,"transactions":1,"first_ts":1788982127,"last_ts":1788982127,"average_price":"0.130980976938"},{"volume_raw":"22232296350","volume":"22.23229635","quote_raw":"3346444","quote":"3.346444","swaps":1,"address":"0xc0957d655ff7160a472dfe671adfc7a393ea00e4","rank":404,"transactions":1,"first_ts":1785016535,"last_ts":1785016535,"average_price":"0.150521743112"},{"volume_raw":"20722419454","volume":"20.722419454","quote_raw":"3495373","quote":"3.495373","swaps":1,"address":"0x364b073a5f28990ba4f9fa538efc4fbae5448b61","rank":405,"transactions":1,"first_ts":1783734707,"last_ts":1783734707,"average_price":"0.168675911987"},{"volume_raw":"20541509337","volume":"20.541509337","quote_raw":"3288890","quote":"3.28889","swaps":1,"address":"0x7bc8605805ab3cbb30e760aaa71ea9048598eb11","rank":406,"transactions":1,"first_ts":1785581855,"last_ts":1785581855,"average_price":"0.16010946158"},{"volume_raw":"20000000000","volume":"20","quote_raw":"2600649","quote":"2.600649","swaps":1,"address":"0xe6fa387b833592154b52b88ee62cc348ad6ad21b","rank":407,"transactions":1,"first_ts":1786871963,"last_ts":1786871963,"average_price":"0.13003245"},{"volume_raw":"19743109451","volume":"19.743109451","quote_raw":"5000000","quote":"5","swaps":1,"address":"0x0faa4132680fa7e295a8840144d1df1d11346bea","rank":408,"transactions":1,"first_ts":1783099691,"last_ts":1783099691,"average_price":"0.253252914005"},{"volume_raw":"19732378355","volume":"19.732378355","quote_raw":"4688159","quote":"4.688159","swaps":1,"address":"0x63e5a3b67139aab4e1b2a52913f5dd151f617d54","rank":409,"transactions":1,"first_ts":1783204307,"last_ts":1783204307,"average_price":"0.237587122832"},{"volume_raw":"19371257759","volume":"19.371257759","quote_raw":"2452653","quote":"2.452653","swaps":1,"address":"0xc09856a8807ce619778c76f5bea88fb2323d9ee4","rank":410,"transactions":1,"first_ts":1787736899,"last_ts":1787736899,"average_price":"0.126612996972"},{"volume_raw":"19200000000","volume":"19.2","quote_raw":"5141169","quote":"5.141169","swaps":2,"address":"0xf58a4572c5550f3c717c989754f657725f7b1340","rank":411,"transactions":1,"first_ts":1782758579,"last_ts":1782758579,"average_price":"0.26776921875"},{"volume_raw":"18689170295","volume":"18.689170295","quote_raw":"2502626","quote":"2.502626","swaps":1,"address":"0xde9833e16916ed61bac3a5bfe299a6d7d4230751","rank":412,"transactions":1,"first_ts":1789071743,"last_ts":1789071743,"average_price":"0.133907817227"},{"volume_raw":"17929986055","volume":"17.929986055","quote_raw":"5647541","quote":"5.647541","swaps":1,"address":"0x290f16094fc80f89c7ee737a1ace93840948008c","rank":413,"transactions":1,"first_ts":1781333723,"last_ts":1781333723,"average_price":"0.314977434041"},{"volume_raw":"17536447159","volume":"17.536447159","quote_raw":"2618708","quote":"2.618708","swaps":1,"address":"0xc4723d226ce6f24d4db653a8f0fc358748eb9431","rank":414,"transactions":1,"first_ts":1786162475,"last_ts":1786162475,"average_price":"0.149329449474"},{"volume_raw":"17413259126","volume":"17.413259126","quote_raw":"5000000","quote":"5","swaps":1,"address":"0xc9aa725dd9e29901b47563edeab74ff2d8f59376","rank":415,"transactions":1,"first_ts":1782384143,"last_ts":1782384143,"average_price":"0.28713751767"},{"volume_raw":"17258048555","volume":"17.258048555","quote_raw":"2073167","quote":"2.073167","swaps":1,"address":"0x4912311f7b4b125b31b37524bbecac94c333072b","rank":416,"transactions":1,"first_ts":1784472551,"last_ts":1784472551,"average_price":"0.120127544744"},{"volume_raw":"16288252194","volume":"16.288252194","quote_raw":"3539981","quote":"3.539981","swaps":1,"address":"0xadc047c5ebfe9baba75cf3040acde4aa108a6190","rank":417,"transactions":1,"first_ts":1783337231,"last_ts":1783337231,"average_price":"0.217333385917"},{"volume_raw":"15794403489","volume":"15.794403489","quote_raw":"1862696","quote":"1.862696","swaps":1,"address":"0x2ee05b0e2a03d066059000bdf0e222f9f628f5c1","rank":418,"transactions":1,"first_ts":1784492243,"last_ts":1784492243,"average_price":"0.117933925222"},{"volume_raw":"14820923192","volume":"14.820923192","quote_raw":"2382194","quote":"2.382194","swaps":2,"address":"0x3cf2e37951c1358f8a562ba830fbfe18f17c0bec","rank":419,"transactions":2,"first_ts":1781171279,"last_ts":1784296163,"average_price":"0.160731822784"},{"volume_raw":"14278419404","volume":"14.278419404","quote_raw":"2401066","quote":"2.401066","swaps":1,"address":"0x19db2f832fa74dc80dc936a47083073072aa5818","rank":420,"transactions":1,"first_ts":1784049971,"last_ts":1784049971,"average_price":"0.168160489761"},{"volume_raw":"13833378739","volume":"13.833378739","quote_raw":"2000000","quote":"2","swaps":2,"address":"0x73efb0d4a673e0523cb589cd477af34ce821fcdf","rank":421,"transactions":2,"first_ts":1784664935,"last_ts":1785738947,"average_price":"0.144577838699"},{"volume_raw":"13806826491","volume":"13.806826491","quote_raw":"2220177","quote":"2.220177","swaps":1,"address":"0x125ab0a1d919962879838e71dce989a8a87c0dda","rank":422,"transactions":1,"first_ts":1785737495,"last_ts":1785737495,"average_price":"0.160802846435"},{"volume_raw":"13629018114","volume":"13.629018114","quote_raw":"2370437","quote":"2.370437","swaps":1,"address":"0xff1f77f1e34a6edd463c8bead6aa60e16d10a800","rank":423,"transactions":1,"first_ts":1783890131,"last_ts":1783890131,"average_price":"0.173925735527"},{"volume_raw":"12731591613","volume":"12.731591613","quote_raw":"3560655","quote":"3.560655","swaps":1,"address":"0x52e6b7f835be84a2dd39ed52272cfad019ad5ddb","rank":424,"transactions":1,"first_ts":1782554639,"last_ts":1782554639,"average_price":"0.279670846209"},{"volume_raw":"10223063534","volume":"10.223063534","quote_raw":"1573427","quote":"1.573427","swaps":1,"address":"0x90f440e449c47f4caf78c62c131dfc38ab491d4a","rank":425,"transactions":1,"first_ts":1785875687,"last_ts":1785875687,"average_price":"0.153909539422"},{"volume_raw":"10173615928","volume":"10.173615928","quote_raw":"1253784","quote":"1.253784","swaps":1,"address":"0xa934eaa59847d8b2ac90eac9280000919c6a1e89","rank":426,"transactions":1,"first_ts":1787930375,"last_ts":1787930375,"average_price":"0.12323877851"},{"volume_raw":"10017365700","volume":"10.0173657","quote_raw":"1235069","quote":"1.235069","swaps":1,"address":"0x5f53c9ecbf867d8b1e99a0f4d66d49bd3ec3ff47","rank":427,"transactions":1,"first_ts":1788208499,"last_ts":1788208499,"average_price":"0.123292793433"},{"volume_raw":"10000000000","volume":"10","quote_raw":"2772949","quote":"2.772949","swaps":2,"address":"0xaf9a7dd8a82d16dfe1d227a42214bff9f95e3e59","rank":428,"transactions":1,"first_ts":1782676127,"last_ts":1782676127,"average_price":"0.2772949"},{"volume_raw":"9095466507","volume":"9.095466507","quote_raw":"1111243","quote":"1.111243","swaps":1,"address":"0x489d20560ecced58152b5a3e71a4e2ab584b8e66","rank":429,"transactions":1,"first_ts":1787946575,"last_ts":1787946575,"average_price":"0.122175481504"},{"volume_raw":"7381053589","volume":"7.381053589","quote_raw":"1588306","quote":"1.588306","swaps":1,"address":"0x2233721420d846160e3bb188167f8341ba4a6484","rank":430,"transactions":1,"first_ts":1783359887,"last_ts":1783359887,"average_price":"0.215186894506"},{"volume_raw":"7228746752","volume":"7.228746752","quote_raw":"931116","quote":"0.931116","swaps":1,"address":"0x2dc0b59300081608b94ee210662956051cf25edb","rank":431,"transactions":1,"first_ts":1787331863,"last_ts":1787331863,"average_price":"0.12880738971"},{"volume_raw":"7000000000","volume":"7","quote_raw":"1507841","quote":"1.507841","swaps":4,"address":"0x0cbd86289b101d8f057893cda45221ec49ae2689","rank":432,"transactions":3,"first_ts":1783352387,"last_ts":1783357031,"average_price":"0.215405857142"},{"volume_raw":"6567370180","volume":"6.56737018","quote_raw":"988030","quote":"0.98803","swaps":1,"address":"0xa895085a570a6f59dcf8d3ecd22b933a7d9b3565","rank":433,"transactions":1,"first_ts":1784272583,"last_ts":1784272583,"average_price":"0.150445303511"},{"volume_raw":"6362873302","volume":"6.362873302","quote_raw":"1033063","quote":"1.033063","swaps":1,"address":"0xd8d4e43b3e622a4da20b2721d85c49823ccbddd5","rank":434,"transactions":1,"first_ts":1784128907,"last_ts":1784128907,"average_price":"0.162357939718"},{"volume_raw":"5814904720","volume":"5.81490472","quote_raw":"981870","quote":"0.98187","swaps":1,"address":"0x7f91c1b921acb3e30f1408070d63405452b8c4b0","rank":435,"transactions":1,"first_ts":1784107199,"last_ts":1784107199,"average_price":"0.168854013484"},{"volume_raw":"5358934450","volume":"5.35893445","quote_raw":"684679","quote":"0.684679","swaps":1,"address":"0x00000000fd3a7b3fa5bcfa843c648714b11e089b","rank":436,"transactions":1,"first_ts":1788870743,"last_ts":1788870743,"average_price":"0.12776401846"},{"volume_raw":"5122879503","volume":"5.122879503","quote_raw":"685562","quote":"0.685562","swaps":1,"address":"0xff1a3212f1aab3d067f7efed7be8b0b3f8fc9d43","rank":437,"transactions":1,"first_ts":1789064039,"last_ts":1789064039,"average_price":"0.133823565359"},{"volume_raw":"4972835148","volume":"4.972835148","quote_raw":"1988000","quote":"1.988","swaps":1,"address":"0xea64d96079b3285badc15d6ac250e8fe7d44fc90","rank":438,"transactions":1,"first_ts":1780633835,"last_ts":1780633835,"average_price":"0.399771949166"},{"volume_raw":"4600458269","volume":"4.600458269","quote_raw":"562060","quote":"0.56206","swaps":1,"address":"0x88c04ec62ae546fd7db0dc9ec72358ed5c2cb714","rank":439,"transactions":1,"first_ts":1784458595,"last_ts":1784458595,"average_price":"0.122174785018"},{"volume_raw":"4379846297","volume":"4.379846297","quote_raw":"667985","quote":"0.667985","swaps":1,"address":"0xdd45a87d83ff1703f7018151112b8428ecc1c56b","rank":440,"transactions":1,"first_ts":1784282459,"last_ts":1784282459,"average_price":"0.152513342867"},{"volume_raw":"4218282888","volume":"4.218282888","quote_raw":"1297165","quote":"1.297165","swaps":1,"address":"0xc04692c803a61d6052b84ed416615e63c5571a46","rank":441,"transactions":1,"first_ts":1780769711,"last_ts":1780769711,"average_price":"0.307510196551"},{"volume_raw":"4217879683","volume":"4.217879683","quote_raw":"500000","quote":"0.5","swaps":1,"address":"0xc6bfa7a6dc8be7d6adf9c2b96467291cdfd3b1af","rank":442,"transactions":1,"first_ts":1784535935,"last_ts":1784535935,"average_price":"0.118542973621"},{"volume_raw":"3023744807","volume":"3.023744807","quote_raw":"378354","quote":"0.378354","swaps":1,"address":"0x7229be6bbe55697557c1d2e3a3d67424e78d9efd","rank":443,"transactions":1,"first_ts":1788128795,"last_ts":1788128795,"average_price":"0.125127622914"},{"volume_raw":"2476254348","volume":"2.476254348","quote_raw":"453546","quote":"0.453546","swaps":1,"address":"0x8f6d3fef3eea758b8493e51f89a2866b80d77a8d","rank":444,"transactions":1,"first_ts":1785355619,"last_ts":1785355619,"average_price":"0.183158083242"},{"volume_raw":"1900000000","volume":"1.9","quote_raw":"651835","quote":"0.651835","swaps":2,"address":"0x1728bea5380d76bf076f39d8a4d27b622b88af75","rank":445,"transactions":1,"first_ts":1781431835,"last_ts":1781431835,"average_price":"0.343071052631"},{"volume_raw":"1000000000","volume":"1","quote_raw":"300749","quote":"0.300749","swaps":1,"address":"0x170030f78316ef0857271dccf7b85a00c99208d0","rank":446,"transactions":1,"first_ts":1780926455,"last_ts":1780926455,"average_price":"0.300749"},{"volume_raw":"1000000000","volume":"1","quote_raw":"314573","quote":"0.314573","swaps":2,"address":"0x3046a7391057b939db3774420f1831d6710df62e","rank":447,"transactions":1,"first_ts":1781057627,"last_ts":1781057627,"average_price":"0.314573"},{"volume_raw":"646134361","volume":"0.646134361","quote_raw":"165005","quote":"0.165005","swaps":1,"address":"0x6653db93cb761fe63ad959a0b32f0765a9a2ee18","rank":448,"transactions":1,"first_ts":1782990863,"last_ts":1782990863,"average_price":"0.255372581864"},{"volume_raw":"621136211","volume":"0.621136211","quote_raw":"191050","quote":"0.19105","swaps":1,"address":"0x274563bdf552ca7cc4e0c096e594d42fe21d5a35","rank":449,"transactions":1,"first_ts":1780931411,"last_ts":1780931411,"average_price":"0.307581487951"}],"sellers":[{"volume_raw":"1526986661958999","volume":"1526986.661958999","quote_raw":"237345380540","quote":"237345.38054","swaps":112,"address":"0x40532476f722594ffa6a6e209aa7945e7b6fddb5","rank":1,"transactions":112,"first_ts":1781179523,"last_ts":1789123355,"average_price":"0.15543382693"},{"volume_raw":"864292302474551","volume":"864292.302474551","quote_raw":"179176118061","quote":"179176.118061","swaps":56,"address":"0x5d71f9e5c2ec3cd7072b88525c8d5e750a41b128","rank":2,"transactions":56,"first_ts":1780631339,"last_ts":1787300123,"average_price":"0.20730963072"},{"volume_raw":"634363738971531","volume":"634363.738971531","quote_raw":"141325105621","quote":"141325.105621","swaps":15,"address":"0x4a0eedfa62ef28c2126f3d2f144bfcd0ad7dc3c9","rank":3,"transactions":15,"first_ts":1781344499,"last_ts":1788892043,"average_price":"0.222782446314"},{"volume_raw":"545916990000000","volume":"545916.99","quote_raw":"75446181052","quote":"75446.181052","swaps":54,"address":"0x4ea0494b80e0b4e3297758b8e7ccd53a4ee59d86","rank":4,"transactions":54,"first_ts":1784787731,"last_ts":1789141043,"average_price":"0.138200829858"},{"volume_raw":"519180711128240","volume":"519180.71112824","quote_raw":"104118861356","quote":"104118.861356","swaps":60,"address":"0xce8524524ade71b2f28617348911f75f3e64ae01","rank":5,"transactions":58,"first_ts":1781025803,"last_ts":1786034255,"average_price":"0.200544548601"},{"volume_raw":"373519309784486","volume":"373519.309784486","quote_raw":"51544125407","quote":"51544.125407","swaps":9,"address":"0x8dcea22381c00d75299b93f14e99b9684d6de097","rank":6,"transactions":9,"first_ts":1788632003,"last_ts":1789143935,"average_price":"0.137995878812"},{"volume_raw":"371765882205789","volume":"371765.882205789","quote_raw":"74505517196","quote":"74505.517196","swaps":149,"address":"0xb2bd9cb06312f0a718773d26e57b938301e315c6","rank":7,"transactions":146,"first_ts":1781164463,"last_ts":1789049879,"average_price":"0.20040977605"},{"volume_raw":"309444438950000","volume":"309444.43895","quote_raw":"57626154776","quote":"57626.154776","swaps":5,"address":"0xcc2c8e5321c14d31006f9869f9123e23d8e9d96a","rank":8,"transactions":5,"first_ts":1783262915,"last_ts":1783695047,"average_price":"0.18622456093"},{"volume_raw":"264366460229475","volume":"264366.460229475","quote_raw":"38532336920","quote":"38532.33692","swaps":8,"address":"0x52dbf6b39f71953e478e2fee19994b852c22a16b","rank":9,"transactions":8,"first_ts":1783497095,"last_ts":1788868175,"average_price":"0.145753500222"},{"volume_raw":"262830356500000","volume":"262830.3565","quote_raw":"30877936639","quote":"30877.936639","swaps":3,"address":"0xec46ad8e4629c3baec7b272c78f255617b0f730f","rank":10,"transactions":3,"first_ts":1784699519,"last_ts":1784700683,"average_price":"0.117482383124"},{"volume_raw":"217031000000000","volume":"217031","quote_raw":"38081665393","quote":"38081.665393","swaps":2,"address":"0xf5f992a1233d780fae9f80b21ac50cf47e96a5c9","rank":11,"transactions":2,"first_ts":1783256531,"last_ts":1784298719,"average_price":"0.17546647895"},{"volume_raw":"168026569208931","volume":"168026.569208931","quote_raw":"23522969891","quote":"23522.969891","swaps":24,"address":"0x7663fa051733a27ff0e2bab71d8102f5dd10468c","rank":12,"transactions":24,"first_ts":1785079055,"last_ts":1789121771,"average_price":"0.13999553762"},{"volume_raw":"167500000000000","volume":"167500","quote_raw":"24131478608","quote":"24131.478608","swaps":11,"address":"0x66d2cf10926761d70f58e2bc630ed1933abe9f16","rank":13,"transactions":11,"first_ts":1784128067,"last_ts":1784477723,"average_price":"0.144068529002"},{"volume_raw":"160900000000000","volume":"160900","quote_raw":"24264793038","quote":"24264.793038","swaps":13,"address":"0xdfaa6d6172c5f13ef66c88ce7149b94f7447bc77","rank":14,"transactions":13,"first_ts":1784799623,"last_ts":1786784819,"average_price":"0.150806668974"},{"volume_raw":"124860261622449","volume":"124860.261622449","quote_raw":"17768568172","quote":"17768.568172","swaps":88,"address":"0x207c9686ed8e51a5a34dd238531fd37595cbe1e5","rank":15,"transactions":88,"first_ts":1783961363,"last_ts":1789143803,"average_price":"0.142307632076"},{"volume_raw":"116146665552553","volume":"116146.665552553","quote_raw":"16987569815","quote":"16987.569815","swaps":63,"address":"0x1f53749569718294ddccbc54fb0b71ebb35d6b68","rank":16,"transactions":63,"first_ts":1781522711,"last_ts":1789121807,"average_price":"0.14625964279"},{"volume_raw":"112042000000000","volume":"112042","quote_raw":"24630475141","quote":"24630.475141","swaps":26,"address":"0x25df4239adf8aeb5217a807d859955d954cb2d6d","rank":17,"transactions":23,"first_ts":1781035859,"last_ts":1788774347,"average_price":"0.219832519421"},{"volume_raw":"102873814782000","volume":"102873.814782","quote_raw":"16093076103","quote":"16093.076103","swaps":12,"address":"0x856f055c51973e1b493631af77214951fb100b2d","rank":18,"transactions":12,"first_ts":1782321059,"last_ts":1788968687,"average_price":"0.156435105834"},{"volume_raw":"70010000000000","volume":"70010","quote_raw":"8400618735","quote":"8400.618735","swaps":2,"address":"0xf67dfe46d0ae075999cec2518a17b0a360766fb1","rank":19,"transactions":2,"first_ts":1787813939,"last_ts":1788444347,"average_price":"0.1199916974"},{"volume_raw":"66000000000000","volume":"66000","quote_raw":"8163263040","quote":"8163.26304","swaps":2,"address":"0x5438edd451f496a3be451ff6b575e3907b0376a9","rank":20,"transactions":2,"first_ts":1787550179,"last_ts":1788448979,"average_price":"0.123685803636"},{"volume_raw":"65798800000000","volume":"65798.8","quote_raw":"11241892220","quote":"11241.89222","swaps":24,"address":"0xe3a362f760b329aead3d08306464456898cf7f77","rank":21,"transactions":24,"first_ts":1782008687,"last_ts":1787942123,"average_price":"0.170852541687"},{"volume_raw":"65377000000000","volume":"65377","quote_raw":"11327560554","quote":"11327.560554","swaps":6,"address":"0x4fa15a23bc907a05980d024ad296c749756ed86e","rank":22,"transactions":6,"first_ts":1780636235,"last_ts":1785434891,"average_price":"0.173265224069"},{"volume_raw":"61624634090649","volume":"61624.634090649","quote_raw":"20596897713","quote":"20596.897713","swaps":59,"address":"0x7b91e98d3c0b68c5e781ed6b958befadfa87f75d","rank":23,"transactions":49,"first_ts":1780727039,"last_ts":1783361447,"average_price":"0.334231562051"},{"volume_raw":"60000000000000","volume":"60000","quote_raw":"7885798303","quote":"7885.798303","swaps":6,"address":"0x4a5359a2995bfc36ab1d7d4a7c9b189bbad26a18","rank":24,"transactions":6,"first_ts":1787214887,"last_ts":1789143431,"average_price":"0.131429971716"},{"volume_raw":"55199200000000","volume":"55199.2","quote_raw":"17297580416","quote":"17297.580416","swaps":6,"address":"0xd431aeef3559422edc4795419721bc17c6f5fc74","rank":25,"transactions":6,"first_ts":1781370443,"last_ts":1788890399,"average_price":"0.313366505601"},{"volume_raw":"48989768945985","volume":"48989.768945985","quote_raw":"7875781944","quote":"7875.781944","swaps":3,"address":"0xd81d71d57920322819e9ed7776375dbf4958e8db","rank":26,"transactions":3,"first_ts":1784921351,"last_ts":1785139187,"average_price":"0.160763810759"},{"volume_raw":"44726200000000","volume":"44726.2","quote_raw":"9406414968","quote":"9406.414968","swaps":14,"address":"0x27f39b02f8a121f10eb32d18e545238ca822e1bf","rank":27,"transactions":14,"first_ts":1781370083,"last_ts":1789063415,"average_price":"0.210311069753"},{"volume_raw":"44619000000000","volume":"44619","quote_raw":"5837814676","quote":"5837.814676","swaps":17,"address":"0x6d142c8a3e29569666f47c7f0c89fed5643abf9e","rank":28,"transactions":17,"first_ts":1783195799,"last_ts":1789103519,"average_price":"0.130836968018"},{"volume_raw":"39105505879865","volume":"39105.505879865","quote_raw":"4671517721","quote":"4671.517721","swaps":3,"address":"0x4588852d9e2603982ed8ca6e8259f2b7a1c1e2c1","rank":29,"transactions":3,"first_ts":1787824187,"last_ts":1788371351,"average_price":"0.11945933484"},{"volume_raw":"32500001000010","volume":"32500.00100001","quote_raw":"4909625459","quote":"4909.625459","swaps":4,"address":"0x25c04faf73b72543c06a4426ca677a27d229e833","rank":30,"transactions":4,"first_ts":1783445387,"last_ts":1785488699,"average_price":"0.15106539409"},{"volume_raw":"30010000000000","volume":"30010","quote_raw":"8965469876","quote":"8965.469876","swaps":4,"address":"0x30dcdc27753d626f371ae2a18c5bb2a404a9ce40","rank":31,"transactions":4,"first_ts":1782241691,"last_ts":1782243371,"average_price":"0.298749412729"},{"volume_raw":"28685697730716","volume":"28685.697730716","quote_raw":"3828852692","quote":"3828.852692","swaps":1,"address":"0x279d0b34593761ce385ddedbdae401153c9c34f2","rank":32,"transactions":1,"first_ts":1789068059,"last_ts":1789068059,"average_price":"0.133476017489"},{"volume_raw":"27921000000000","volume":"27921","quote_raw":"5031682240","quote":"5031.68224","swaps":5,"address":"0xf1eea44c10a1d989c9d747d7b094fbe5676114c1","rank":33,"transactions":5,"first_ts":1781389439,"last_ts":1785357491,"average_price":"0.180211390709"},{"volume_raw":"23287163939411","volume":"23287.163939411","quote_raw":"3222206151","quote":"3222.206151","swaps":13,"address":"0x54e40e6442d7d395d136ff34a6ea9ee788a591e6","rank":34,"transactions":13,"first_ts":1782518363,"last_ts":1786361555,"average_price":"0.138368337139"},{"volume_raw":"21000000000000","volume":"21000","quote_raw":"2719563433","quote":"2719.563433","swaps":6,"address":"0x85a42f4d7b0fa26db650243411c0426ef3320e3a","rank":35,"transactions":5,"first_ts":1788763283,"last_ts":1789115039,"average_price":"0.129503020619"},{"volume_raw":"20673695537066","volume":"20673.695537066","quote_raw":"2558540817","quote":"2558.540817","swaps":1,"address":"0x2568db3570323e2fe8816d40b738a770ad195733","rank":36,"transactions":1,"first_ts":1787749403,"last_ts":1787749403,"average_price":"0.123758271104"},{"volume_raw":"18854310000000","volume":"18854.31","quote_raw":"3464870770","quote":"3464.87077","swaps":4,"address":"0xb3c3b9624dfdf85464fa0c9cbe4a0d6d0d2ba5ee","rank":37,"transactions":4,"first_ts":1784991791,"last_ts":1785140867,"average_price":"0.183770754273"},{"volume_raw":"18616954437349","volume":"18616.954437349","quote_raw":"3314213067","quote":"3314.213067","swaps":16,"address":"0x9df59ccf737746743b6a1789a954982926d7d0c1","rank":38,"transactions":16,"first_ts":1782519143,"last_ts":1786358591,"average_price":"0.178021226734"},{"volume_raw":"16947000000000","volume":"16947","quote_raw":"5968328532","quote":"5968.328532","swaps":14,"address":"0xf5075ecad7bc7838d2f3007a43b3709e9d289a5d","rank":39,"transactions":14,"first_ts":1780725095,"last_ts":1781022623,"average_price":"0.352176109753"},{"volume_raw":"16239710000000","volume":"16239.71","quote_raw":"2042890345","quote":"2042.890345","swaps":2,"address":"0x5682f88774d2e28513a97ee867a4af7f0d722a59","rank":40,"transactions":2,"first_ts":1788690371,"last_ts":1788690611,"average_price":"0.125795986812"},{"volume_raw":"15050000000000","volume":"15050","quote_raw":"3445492719","quote":"3445.492719","swaps":2,"address":"0x72388a25b983b87c1681e63486fa0684cb92bdea","rank":41,"transactions":2,"first_ts":1782499055,"last_ts":1788990275,"average_price":"0.228936393289"},{"volume_raw":"12979050734280","volume":"12979.05073428","quote_raw":"2191587930","quote":"2191.58793","swaps":4,"address":"0xd164bde670eb5f5d9e34e7258082385fe831a7be","rank":42,"transactions":4,"first_ts":1781384807,"last_ts":1784207615,"average_price":"0.168855794993"},{"volume_raw":"12434246907468","volume":"12434.246907468","quote_raw":"3791642610","quote":"3791.64261","swaps":3,"address":"0x3e49954ff908dabab51ce74942c36fe58033f068","rank":43,"transactions":3,"first_ts":1781174579,"last_ts":1782170843,"average_price":"0.30493544468"},{"volume_raw":"10072592084571","volume":"10072.592084571","quote_raw":"1227918213","quote":"1227.918213","swaps":2,"address":"0xc2276ea0c5d62ecbdce1ba026ad058b754e011cf","rank":44,"transactions":2,"first_ts":1788275123,"last_ts":1788279323,"average_price":"0.12190687389"},{"volume_raw":"10000000000000","volume":"10000","quote_raw":"2208016883","quote":"2208.016883","swaps":1,"address":"0x5c4eab549a528bf15c47a01e174500010997235c","rank":45,"transactions":1,"first_ts":1785139739,"last_ts":1785139739,"average_price":"0.2208016883"},{"volume_raw":"7678000000000","volume":"7678","quote_raw":"1054746532","quote":"1054.746532","swaps":1,"address":"0x12a926aa5bfc7df735742266a038332d87c479f4","rank":46,"transactions":1,"first_ts":1789116575,"last_ts":1789116575,"average_price":"0.137372562125"},{"volume_raw":"6496330000000","volume":"6496.33","quote_raw":"1265029916","quote":"1265.029916","swaps":5,"address":"0x929a78862bf430cdbb511190c96e57dd6f7c66e0","rank":47,"transactions":5,"first_ts":1782800159,"last_ts":1785244583,"average_price":"0.194729934593"},{"volume_raw":"6029480000000","volume":"6029.48","quote_raw":"1555428941","quote":"1555.428941","swaps":3,"address":"0x8cbb74a73c2f8eb867a1b1990cc10186748dbfcd","rank":48,"transactions":3,"first_ts":1782819599,"last_ts":1782822023,"average_price":"0.257970660985"},{"volume_raw":"5559245629451","volume":"5559.245629451","quote_raw":"875552053","quote":"875.552053","swaps":3,"address":"0xef62df9f0452764d85d9852b12dea61b2342c7aa","rank":49,"transactions":3,"first_ts":1781669771,"last_ts":1784395223,"average_price":"0.157494759425"},{"volume_raw":"5129000000000","volume":"5129","quote_raw":"1911914940","quote":"1911.91494","swaps":4,"address":"0x1f1a45cf34081ca39b29adbaa89bda5392d6fac3","rank":50,"transactions":4,"first_ts":1781369867,"last_ts":1781373083,"average_price":"0.372765634626"},{"volume_raw":"4822452038238","volume":"4822.452038238","quote_raw":"736185517","quote":"736.185517","swaps":3,"address":"0x38a16e558e805ec4b37bb795ca9fd61e9d8976b8","rank":51,"transactions":3,"first_ts":1783492799,"last_ts":1786600079,"average_price":"0.152657924052"},{"volume_raw":"4602750000000","volume":"4602.75","quote_raw":"1183977382","quote":"1183.977382","swaps":1,"address":"0x2389684353440c0c2e48eeecfe849b0c77297614","rank":52,"transactions":1,"first_ts":1782842195,"last_ts":1782842195,"average_price":"0.257232607028"},{"volume_raw":"4032416476587","volume":"4032.416476587","quote_raw":"642952691","quote":"642.952691","swaps":1,"address":"0xcd7a011517f5c038995afaf5a84f4959e0f07c1d","rank":53,"transactions":1,"first_ts":1785566687,"last_ts":1785566687,"average_price":"0.159446003341"},{"volume_raw":"3999000000000","volume":"3999","quote_raw":"513808437","quote":"513.808437","swaps":2,"address":"0x67410650b839fac254856f3f43f3deb34f8efcea","rank":54,"transactions":2,"first_ts":1786893539,"last_ts":1786893671,"average_price":"0.128484230307"},{"volume_raw":"3999000000000","volume":"3999","quote_raw":"679902405","quote":"679.902405","swaps":2,"address":"0x80b69c5cca635a177ede4c1342e69ba3dff052e3","rank":55,"transactions":2,"first_ts":1784124551,"last_ts":1784124635,"average_price":"0.170018105776"},{"volume_raw":"3672847581605","volume":"3672.847581605","quote_raw":"503932965","quote":"503.932965","swaps":6,"address":"0xa6fb7eea3b74f4c1515cd2d98c780beeb4f20860","rank":56,"transactions":6,"first_ts":1789013579,"last_ts":1789083503,"average_price":"0.137204976194"},{"volume_raw":"3570909834458","volume":"3570.909834458","quote_raw":"463305437","quote":"463.305437","swaps":1,"address":"0x0cb120715a903dacf3bd73be15bf6b908769aed4","rank":57,"transactions":1,"first_ts":1786773899,"last_ts":1786773899,"average_price":"0.129744367256"},{"volume_raw":"2900000000000","volume":"2900","quote_raw":"393180070","quote":"393.18007","swaps":2,"address":"0x1b61668435a1491593a4abef248f2c8b500db63f","rank":58,"transactions":2,"first_ts":1787117543,"last_ts":1787119247,"average_price":"0.135579334482"},{"volume_raw":"2828000000000","volume":"2828","quote_raw":"360691711","quote":"360.691711","swaps":1,"address":"0xd2258665c96d2500e167cb3f1355fa4f34aa1bfb","rank":59,"transactions":1,"first_ts":1788843311,"last_ts":1788843311,"average_price":"0.127543037835"},{"volume_raw":"2526903212299","volume":"2526.903212299","quote_raw":"863071652","quote":"863.071652","swaps":1,"address":"0xfaa6fd946a1c73a671e7fbbc200ac3cac08c801f","rank":60,"transactions":1,"first_ts":1781396111,"last_ts":1781396111,"average_price":"0.341553110463"},{"volume_raw":"2300240455458","volume":"2300.240455458","quote_raw":"278119422","quote":"278.119422","swaps":3,"address":"0xff962bf6c6a09d9efa6c3866edab27bd40b6f0b8","rank":61,"transactions":3,"first_ts":1788362363,"last_ts":1788646739,"average_price":"0.120908847307"},{"volume_raw":"1808719253571","volume":"1808.719253571","quote_raw":"221204307","quote":"221.204307","swaps":2,"address":"0x2664456ac7f220c5712a1e795337a02523f3ec87","rank":62,"transactions":1,"first_ts":1787836931,"last_ts":1787836931,"average_price":"0.122298862337"},{"volume_raw":"1774718038543","volume":"1774.718038543","quote_raw":"356516584","quote":"356.516584","swaps":5,"address":"0x65ef167fd0d5bf6458bf995f0e1342f1b6554c22","rank":63,"transactions":3,"first_ts":1782188195,"last_ts":1785380279,"average_price":"0.20088632462"},{"volume_raw":"1750003264899","volume":"1750.003264899","quote_raw":"544201211","quote":"544.201211","swaps":2,"address":"0xeccc33c471470f995a9b95939840716772528d7e","rank":64,"transactions":2,"first_ts":1782068027,"last_ts":1782133559,"average_price":"0.310971540405"},{"volume_raw":"1478047818623","volume":"1478.047818623","quote_raw":"199415688","quote":"199.415688","swaps":1,"address":"0x5d48e96766cf66cb455f053fe805d654fa82a977","rank":65,"transactions":1,"first_ts":1789067015,"last_ts":1789067015,"average_price":"0.134918292552"},{"volume_raw":"1261547579060","volume":"1261.54757906","quote_raw":"158929154","quote":"158.929154","swaps":1,"address":"0x222e4a8ca66036e9ffef5eaf61ea5e0c0983bbb6","rank":66,"transactions":1,"first_ts":1787651747,"last_ts":1787651747,"average_price":"0.125979516458"},{"volume_raw":"1220189071000","volume":"1220.189071","quote_raw":"244965406","quote":"244.965406","swaps":1,"address":"0xdc46a7a45ae55121c392bebb65e5c1190b891f02","rank":67,"transactions":1,"first_ts":1783488383,"last_ts":1783488383,"average_price":"0.200760203334"},{"volume_raw":"1178177813776","volume":"1178.177813776","quote_raw":"202804385","quote":"202.804385","swaps":1,"address":"0xc91df410e0582dc8d8a8da101b536690cfaa6e64","rank":68,"transactions":1,"first_ts":1783932659,"last_ts":1783932659,"average_price":"0.172133936515"},{"volume_raw":"1055909732222","volume":"1055.909732222","quote_raw":"136824600","quote":"136.8246","swaps":4,"address":"0xc235018744cb5a80a051ea3083a6af4c865ccbeb","rank":69,"transactions":4,"first_ts":1788764003,"last_ts":1788955235,"average_price":"0.129579826593"},{"volume_raw":"1000000000000","volume":"1000","quote_raw":"188482749","quote":"188.482749","swaps":2,"address":"0x05169f43c26d7716425dd2900c43738cf6754241","rank":70,"transactions":2,"first_ts":1785187067,"last_ts":1785347015,"average_price":"0.188482749"},{"volume_raw":"978129809786","volume":"978.129809786","quote_raw":"275876885","quote":"275.876885","swaps":1,"address":"0x4aeccba0e542226047a41a6c66178bf011d04ba9","rank":71,"transactions":1,"first_ts":1782460079,"last_ts":1782460079,"average_price":"0.282045268674"},{"volume_raw":"871891395515","volume":"871.891395515","quote_raw":"124329312","quote":"124.329312","swaps":5,"address":"0xab32aa591ec15525d5a55d72546a7409912644dc","rank":72,"transactions":5,"first_ts":1784812091,"last_ts":1788214919,"average_price":"0.142597246216"},{"volume_raw":"866935674900","volume":"866.9356749","quote_raw":"109437243","quote":"109.437243","swaps":3,"address":"0xa3148a2cf4dd37ab8d0dca91fb8f2aa0df78eee5","rank":73,"transactions":3,"first_ts":1785306407,"last_ts":1787909003,"average_price":"0.126234559458"},{"volume_raw":"751063050977","volume":"751.063050977","quote_raw":"113878016","quote":"113.878016","swaps":1,"address":"0x38780f1b8f5d6babe11b463897b941dd47711287","rank":74,"transactions":1,"first_ts":1786038995,"last_ts":1786038995,"average_price":"0.151622444815"},{"volume_raw":"700677819372","volume":"700.677819372","quote_raw":"113292419","quote":"113.292419","swaps":1,"address":"0x4d35e31648c8865f8ba3b8855ac60c1c60ec2d3f","rank":75,"transactions":1,"first_ts":1784160491,"last_ts":1784160491,"average_price":"0.16168974651"},{"volume_raw":"686809454579","volume":"686.809454579","quote_raw":"88972346","quote":"88.972346","swaps":1,"address":"0xdba5b3df5792bd965941a1e22f86e3263d5a60bb","rank":76,"transactions":1,"first_ts":1787250887,"last_ts":1787250887,"average_price":"0.129544439737"},{"volume_raw":"610643511787","volume":"610.643511787","quote_raw":"101179494","quote":"101.179494","swaps":3,"address":"0x3a5277314bb5fa8a8de188c67bfab3c93c65d21e","rank":77,"transactions":2,"first_ts":1785321035,"last_ts":1787060711,"average_price":"0.165693226976"},{"volume_raw":"593284595147","volume":"593.284595147","quote_raw":"163693012","quote":"163.693012","swaps":4,"address":"0xf5e560de074e3610e7daab19d9a093b9e279bc37","rank":78,"transactions":4,"first_ts":1782538283,"last_ts":1782724511,"average_price":"0.275909762935"},{"volume_raw":"574966066576","volume":"574.966066576","quote_raw":"111568181","quote":"111.568181","swaps":9,"address":"0x20dd1e8357edb09ce0a30e81dd187591cb11c5ed","rank":79,"transactions":9,"first_ts":1785259499,"last_ts":1785260327,"average_price":"0.194043070514"},{"volume_raw":"503160000000","volume":"503.16","quote_raw":"177936082","quote":"177.936082","swaps":3,"address":"0x1728bea5380d76bf076f39d8a4d27b622b88af75","rank":80,"transactions":3,"first_ts":1781375975,"last_ts":1781392295,"average_price":"0.353637177041"},{"volume_raw":"500000000000","volume":"500","quote_raw":"151669421","quote":"151.669421","swaps":1,"address":"0xa22fb27c9ee7f17580ab0da809599204e599a2a4","rank":81,"transactions":1,"first_ts":1780796339,"last_ts":1780796339,"average_price":"0.303338842"},{"volume_raw":"498750000000","volume":"498.75","quote_raw":"74550760","quote":"74.55076","swaps":1,"address":"0xaa4e9c738944431b115e0203fada90a349584a74","rank":82,"transactions":1,"first_ts":1784984435,"last_ts":1784984435,"average_price":"0.14947520802"},{"volume_raw":"485451782653","volume":"485.451782653","quote_raw":"63244709","quote":"63.244709","swaps":1,"address":"0xf25285e0d1fa75ca7727e8acec326e45eaa4552c","rank":83,"transactions":1,"first_ts":1788878999,"last_ts":1788878999,"average_price":"0.130280104554"},{"volume_raw":"453000000000","volume":"453","quote_raw":"163147790","quote":"163.14779","swaps":3,"address":"0xf9eb991ef264d88018bc51d908cb4965a9267bef","rank":84,"transactions":3,"first_ts":1781370527,"last_ts":1781371679,"average_price":"0.360149646799"},{"volume_raw":"443556937692","volume":"443.556937692","quote_raw":"53743689","quote":"53.743689","swaps":1,"address":"0x6fb556f55d0462282a44d330fbe74cbd70550695","rank":85,"transactions":1,"first_ts":1788493415,"last_ts":1788493415,"average_price":"0.121165253957"},{"volume_raw":"442163092744","volume":"442.163092744","quote_raw":"145987805","quote":"145.987805","swaps":1,"address":"0x414e64764c5811260e7d85e4ef82ec8f79bb48ea","rank":86,"transactions":1,"first_ts":1781555183,"last_ts":1781555183,"average_price":"0.330167323767"},{"volume_raw":"422000000000","volume":"422","quote_raw":"55524649","quote":"55.524649","swaps":1,"address":"0x9c7e13b11ad0f6b922e72322718b567051090d98","rank":87,"transactions":1,"first_ts":1787149487,"last_ts":1787149487,"average_price":"0.13157499763"},{"volume_raw":"390000000000","volume":"390","quote_raw":"49133970","quote":"49.13397","swaps":1,"address":"0x0a34924dd04ac5e5589c5e849c95d927bfd50bd1","rank":88,"transactions":1,"first_ts":1786852991,"last_ts":1786852991,"average_price":"0.125984538461"},{"volume_raw":"324974616000","volume":"324.974616","quote_raw":"49747489","quote":"49.747489","swaps":1,"address":"0x75b6a6dd57c55365e1ac4500326b6d9682410ccb","rank":89,"transactions":1,"first_ts":1785882299,"last_ts":1785882299,"average_price":"0.153081153267"},{"volume_raw":"264822264107","volume":"264.822264107","quote_raw":"35476907","quote":"35.476907","swaps":1,"address":"0x11363a717b028b9711e1109e2578fceb9af7c427","rank":90,"transactions":1,"first_ts":1787000867,"last_ts":1787000867,"average_price":"0.133964971259"},{"volume_raw":"247641511685","volume":"247.641511685","quote_raw":"62308061","quote":"62.308061","swaps":1,"address":"0xa2e8716f78b667cda701018d9dbe35e2fffb91a7","rank":91,"transactions":1,"first_ts":1783106435,"last_ts":1783106435,"average_price":"0.251605882131"},{"volume_raw":"205219925230","volume":"205.21992523","quote_raw":"56419203","quote":"56.419203","swaps":1,"address":"0x510fd09e89f2dbebb8fae9feb93baa956f31f1f7","rank":92,"transactions":1,"first_ts":1782663347,"last_ts":1782663347,"average_price":"0.274920687826"},{"volume_raw":"170151239168","volume":"170.151239168","quote_raw":"21765477","quote":"21.765477","swaps":1,"address":"0x90adf55e54e1e7cb74e7d845f428d74a42841cb0","rank":93,"transactions":1,"first_ts":1786618355,"last_ts":1786618355,"average_price":"0.12791841603"},{"volume_raw":"165430000000","volume":"165.43","quote_raw":"22817875","quote":"22.817875","swaps":2,"address":"0x111ac775b6a84b4bbbaf8d9fb69441f9192c0e7a","rank":94,"transactions":2,"first_ts":1785835535,"last_ts":1788682307,"average_price":"0.137930695762"},{"volume_raw":"157473454000","volume":"157.473454","quote_raw":"19485755","quote":"19.485755","swaps":1,"address":"0x5383c379209d045a540e252249cdc5ad728f3e2e","rank":95,"transactions":1,"first_ts":1787956883,"last_ts":1787956883,"average_price":"0.12373993524"},{"volume_raw":"154430918802","volume":"154.430918802","quote_raw":"52653134","quote":"52.653134","swaps":1,"address":"0x5cc79fe92b2a2171a5afe3cd425af2a41c3766ee","rank":96,"transactions":1,"first_ts":1781450879,"last_ts":1781450879,"average_price":"0.340949431684"},{"volume_raw":"144738359754","volume":"144.738359754","quote_raw":"18719508","quote":"18.719508","swaps":1,"address":"0x77c8178007326de2246417d1ea864110f7021412","rank":97,"transactions":1,"first_ts":1787234891,"last_ts":1787234891,"average_price":"0.12933342641"},{"volume_raw":"129400000000","volume":"129.4","quote_raw":"27259029","quote":"27.259029","swaps":1,"address":"0x8ed5d21f69ba7d7d05e4bae661ff905e88aa2854","rank":98,"transactions":1,"first_ts":1783448855,"last_ts":1783448855,"average_price":"0.210657102009"},{"volume_raw":"114750389187","volume":"114.750389187","quote_raw":"15431636","quote":"15.431636","swaps":1,"address":"0x752a9e15f7dff9601f0bd7c1e9a26867f25b844b","rank":99,"transactions":1,"first_ts":1786988591,"last_ts":1786988591,"average_price":"0.134480031913"},{"volume_raw":"100157359751","volume":"100.157359751","quote_raw":"14954035","quote":"14.954035","swaps":1,"address":"0x16575aada6b1140f6c263f426764ffea08e3eda9","rank":100,"transactions":1,"first_ts":1784206127,"last_ts":1784206127,"average_price":"0.149305403388"},{"volume_raw":"100000000000","volume":"100","quote_raw":"11917380","quote":"11.91738","swaps":3,"address":"0x94d03ddf694f047cf5fa23ce0f6535a3a0c2be31","rank":101,"transactions":2,"first_ts":1784462507,"last_ts":1784473871,"average_price":"0.1191738"},{"volume_raw":"94328032220","volume":"94.32803222","quote_raw":"13067086","quote":"13.067086","swaps":1,"address":"0x6722e9adcf1cd6585648942884924904be8aca1c","rank":102,"transactions":1,"first_ts":1786349411,"last_ts":1786349411,"average_price":"0.138528130953"},{"volume_raw":"88839077752","volume":"88.839077752","quote_raw":"28312408","quote":"28.312408","swaps":2,"address":"0x4d8b6d3723d8df7370e3d10d30fe5d4daede234a","rank":103,"transactions":2,"first_ts":1780634207,"last_ts":1780645055,"average_price":"0.318693177781"},{"volume_raw":"86000000000","volume":"86","quote_raw":"18157365","quote":"18.157365","swaps":2,"address":"0x43e13851cdf0ad797c180c11c73a5b738a3fce20","rank":104,"transactions":1,"first_ts":1785140627,"last_ts":1785140627,"average_price":"0.211132151162"},{"volume_raw":"83243470078","volume":"83.243470078","quote_raw":"12738594","quote":"12.738594","swaps":3,"address":"0xb9d04e256c1e69683a5a300bc0f355f1a8d9db7d","rank":105,"transactions":2,"first_ts":1784097383,"last_ts":1784485295,"average_price":"0.153028147289"},{"volume_raw":"58000000000","volume":"58","quote_raw":"18152059","quote":"18.152059","swaps":1,"address":"0x136c99ebab2958c2d85d1dbbba1b54f9d8798e26","rank":106,"transactions":1,"first_ts":1781257523,"last_ts":1781257523,"average_price":"0.312966534482"},{"volume_raw":"57879653709","volume":"57.879653709","quote_raw":"18179892","quote":"18.179892","swaps":1,"address":"0x1bcde1c592dbb67d74fc0d175a0dd2e74d9a6476","rank":107,"transactions":1,"first_ts":1781701343,"last_ts":1781701343,"average_price":"0.314098147362"},{"volume_raw":"42882900000","volume":"42.8829","quote_raw":"5206644","quote":"5.206644","swaps":1,"address":"0x9118f45d7ce829e2389a2e79c39ed1866053bb38","rank":108,"transactions":1,"first_ts":1788294431,"last_ts":1788294431,"average_price":"0.121415389351"},{"volume_raw":"33402601681","volume":"33.402601681","quote_raw":"5485159","quote":"5.485159","swaps":1,"address":"0x97c87e3f9372f32322283e7beaf1ea30f2aecc2a","rank":109,"transactions":1,"first_ts":1785469463,"last_ts":1785469463,"average_price":"0.164213526011"},{"volume_raw":"30987200756","volume":"30.987200756","quote_raw":"6075287","quote":"6.075287","swaps":1,"address":"0xcc12d679220bb1e85384cdc0a4b519da836c3261","rank":110,"transactions":1,"first_ts":1785225935,"last_ts":1785225935,"average_price":"0.196057948177"},{"volume_raw":"30000000000","volume":"30","quote_raw":"3774556","quote":"3.774556","swaps":1,"address":"0x5e0d3e141fae6b24ad7da22dfdcea9819fc908c1","rank":111,"transactions":1,"first_ts":1787500463,"last_ts":1787500463,"average_price":"0.125818533333"},{"volume_raw":"26387052399","volume":"26.387052399","quote_raw":"9000429","quote":"9.000429","swaps":1,"address":"0x07241931e6aad5df01d5819a53ce48eb2ca7a6be","rank":112,"transactions":1,"first_ts":1781505767,"last_ts":1781505767,"average_price":"0.341092626182"},{"volume_raw":"25559722557","volume":"25.559722557","quote_raw":"3179029","quote":"3.179029","swaps":1,"address":"0x152c735a7a777a9759c8facbef697264f8982b4a","rank":113,"transactions":1,"first_ts":1788139991,"last_ts":1788139991,"average_price":"0.124376506548"},{"volume_raw":"19900000000","volume":"19.9","quote_raw":"2638849","quote":"2.638849","swaps":2,"address":"0x1736b93c51ea9e6b09346ed42171eab41aff25af","rank":114,"transactions":2,"first_ts":1786369415,"last_ts":1786370675,"average_price":"0.132605477386"},{"volume_raw":"17929986054","volume":"17.929986054","quote_raw":"5613706","quote":"5.613706","swaps":1,"address":"0x290f16094fc80f89c7ee737a1ace93840948008c","rank":115,"transactions":1,"first_ts":1781333927,"last_ts":1781333927,"average_price":"0.313090371799"},{"volume_raw":"17413259126","volume":"17.413259126","quote_raw":"4972161","quote":"4.972161","swaps":1,"address":"0xc9aa725dd9e29901b47563edeab74ff2d8f59376","rank":116,"transactions":1,"first_ts":1782384875,"last_ts":1782384875,"average_price":"0.2855387934"},{"volume_raw":"16288252194","volume":"16.288252194","quote_raw":"3487010","quote":"3.48701","swaps":1,"address":"0xadc047c5ebfe9baba75cf3040acde4aa108a6190","rank":117,"transactions":1,"first_ts":1783351655,"last_ts":1783351655,"average_price":"0.214081287449"},{"volume_raw":"11247722958","volume":"11.247722958","quote_raw":"1497738","quote":"1.497738","swaps":1,"address":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","rank":118,"transactions":1,"first_ts":1786422083,"last_ts":1786422083,"average_price":"0.133159218589"},{"volume_raw":"5000000000","volume":"5","quote_raw":"747719","quote":"0.747719","swaps":1,"address":"0xd27d2993722a40f5eccdb3467b75491dc5c72ccb","rank":119,"transactions":1,"first_ts":1784274995,"last_ts":1784274995,"average_price":"0.1495438"},{"volume_raw":"3980000000","volume":"3.98","quote_raw":"470286","quote":"0.470286","swaps":1,"address":"0x3b7e35f15d55de70b07033e5b84ce9d590db2250","rank":120,"transactions":1,"first_ts":1788381467,"last_ts":1788381467,"average_price":"0.118162311557"},{"volume_raw":"3351707104","volume":"3.351707104","quote_raw":"980101","quote":"0.980101","swaps":1,"address":"0xd9a22cd1c6f1520e51340e0a9505b9640d97fa3d","rank":121,"transactions":1,"first_ts":1780842839,"last_ts":1780842839,"average_price":"0.292418451132"},{"volume_raw":"3000000000","volume":"3","quote_raw":"449984","quote":"0.449984","swaps":3,"address":"0x73efb0d4a673e0523cb589cd477af34ce821fcdf","rank":122,"transactions":3,"first_ts":1784665055,"last_ts":1785739235,"average_price":"0.149994666666"},{"volume_raw":"1645225709","volume":"1.645225709","quote_raw":"254469","quote":"0.254469","swaps":1,"address":"0xa54dc4425190570cb5c841adf445bbecf3b249f5","rank":123,"transactions":1,"first_ts":1785942959,"last_ts":1785942959,"average_price":"0.154671178919"},{"volume_raw":"1000000000","volume":"1","quote_raw":"130251","quote":"0.130251","swaps":1,"address":"0x337a9549b265df2d0ff594bba38c812e06816b63","rank":124,"transactions":1,"first_ts":1786964711,"last_ts":1786964711,"average_price":"0.130251"}],"summary":{"buy":{"volume_raw":"6578150159137295","volume":"6578150.159137295","quote_raw":"1065217787314","quote":"1065217.787314","swaps":2148,"addresses":449},"sell":{"volume_raw":"7875252521549873","volume":"7875252.521549873","quote_raw":"1365818191965","quote":"1365818.191965","swaps":1079,"addresses":124}},"excluded":{"buy":{"volume_raw":"826989927552365","volume":"826989.927552365","quote_raw":"145775456173","quote":"145775.456173","swaps":654},"sell":{"volume_raw":"684049275159922","volume":"684049.275159922","quote_raw":"142413199677","quote":"142413.199677","swaps":426}},"attribution":"initiator_net","period":"all_history","scope":"All addresses in tracked pools; gross swap volume attributed by transaction-wide WGNK net-flow direction"}